Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:27 | 100 | 78,9600 |
11.06.25 21:09:26 | 100 | 78,9800 |
11.06.25 21:09:26 | 100 | 79,0000 |
11.06.25 21:09:26 | 124 | 79,0000 |
11.06.25 21:09:26 | 100 | 78,9800 |
11.06.25 21:09:26 | 100 | 78,9900 |
11.06.25 21:09:26 | 100 | 78,9900 |
11.06.25 21:09:26 | 100 | 78,9900 |
11.06.25 21:09:06 | 650 | 78,9450 |
11.06.25 21:09:06 | 100 | 78,9500 |
11.06.25 21:09:06 | 100 | 78,9100 |
11.06.25 21:08:36 | 119 | 78,9200 |
11.06.25 21:08:16 | 119 | 78,9200 |
11.06.25 21:08:15 | 100 | 78,9100 |
11.06.25 21:08:15 | 100 | 78,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:15 | 100 | 78,9200 |
11.06.25 21:08:12 | 100 | 78,9600 |
11.06.25 21:08:11 | 100 | 78,9750 |
11.06.25 21:08:08 | 100 | 78,9800 |
11.06.25 21:08:08 | 100 | 78,9800 |
11.06.25 21:08:08 | 100 | 78,9800 |
11.06.25 21:08:08 | 100 | 78,9800 |
11.06.25 21:08:08 | 100 | 78,9700 |
11.06.25 21:08:06 | 100 | 78,9800 |
11.06.25 21:08:04 | 100 | 78,9500 |
11.06.25 21:08:04 | 100 | 78,9500 |
11.06.25 21:08:04 | 194 | 78,9500 |
11.06.25 21:08:04 | 100 | 78,9300 |
11.06.25 21:08:04 | 100 | 78,9500 |
11.06.25 21:08:04 | 100 | 78,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:04 | 100 | 78,9500 |
11.06.25 21:07:57 | 100 | 78,9450 |
11.06.25 21:07:55 | 100 | 78,9500 |
11.06.25 21:07:55 | 100 | 78,9600 |
11.06.25 21:07:55 | 100 | 78,9600 |
11.06.25 21:07:55 | 100 | 78,9900 |
11.06.25 21:07:55 | 100 | 78,9550 |
11.06.25 21:07:55 | 100 | 78,9700 |
11.06.25 21:07:55 | 100 | 78,9600 |
11.06.25 21:07:55 | 100 | 78,9525 |
11.06.25 21:07:55 | 100 | 78,9800 |
11.06.25 21:07:55 | 100 | 78,9700 |
11.06.25 21:07:55 | 100 | 78,9600 |
11.06.25 21:07:55 | 100 | 78,9600 |
11.06.25 21:07:55 | 200 | 78,9900 |