Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:13 | 100 | 81,5000 |
09.06.25 21:44:06 | 253 | 81,4800 |
09.06.25 21:44:06 | 100 | 81,5100 |
09.06.25 21:44:06 | 121 | 81,5100 |
09.06.25 21:44:06 | 100 | 81,5200 |
09.06.25 21:43:56 | 100 | 81,5300 |
09.06.25 21:43:53 | 100 | 81,5100 |
09.06.25 21:43:53 | 100 | 81,5100 |
09.06.25 21:43:53 | 100 | 81,5100 |
09.06.25 21:43:53 | 100 | 81,5100 |
09.06.25 21:43:53 | 105 | 81,5000 |
09.06.25 21:43:53 | 100 | 81,5000 |
09.06.25 21:43:52 | 100 | 81,5100 |
09.06.25 21:43:47 | 600 | 81,5200 |
09.06.25 21:43:45 | 100 | 81,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:45 | 100 | 81,5150 |
09.06.25 21:43:45 | 100 | 81,5150 |
09.06.25 21:43:45 | 100 | 81,5150 |
09.06.25 21:43:45 | 100 | 81,5150 |
09.06.25 21:43:45 | 100 | 81,5150 |
09.06.25 21:43:37 | 100 | 81,5300 |
09.06.25 21:43:27 | 100 | 81,5150 |
09.06.25 21:43:26 | 134 | 81,5250 |
09.06.25 21:43:26 | 100 | 81,5200 |
09.06.25 21:43:26 | 134 | 81,5200 |
09.06.25 21:43:26 | 100 | 81,5200 |
09.06.25 21:43:26 | 100 | 81,5200 |
09.06.25 21:43:26 | 100 | 81,5200 |
09.06.25 21:43:26 | 200 | 81,5200 |
09.06.25 21:43:24 | 100 | 81,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:24 | 100 | 81,5100 |
09.06.25 21:43:24 | 100 | 81,5100 |
09.06.25 21:43:24 | 100 | 81,5100 |
09.06.25 21:43:24 | 100 | 81,5000 |
09.06.25 21:43:24 | 100 | 81,5000 |
09.06.25 21:43:24 | 400 | 81,5000 |
09.06.25 21:43:24 | 100 | 81,5100 |
09.06.25 21:43:24 | 200 | 81,4850 |
09.06.25 21:43:23 | 100 | 81,4850 |
09.06.25 21:43:23 | 100 | 81,4850 |
09.06.25 21:43:23 | 100 | 81,4900 |
09.06.25 21:43:23 | 100 | 81,4700 |
09.06.25 21:43:23 | 100 | 81,4800 |
09.06.25 21:43:23 | 262 | 81,4700 |
09.06.25 21:43:21 | 100 | 81,4500 |