Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:13 | 100 | 74,5800 |
13.06.25 21:52:13 | 100 | 74,5900 |
13.06.25 21:52:13 | 100 | 74,5550 |
13.06.25 21:52:13 | 100 | 74,5700 |
13.06.25 21:52:13 | 100 | 74,5700 |
13.06.25 21:52:13 | 192 | 74,5700 |
13.06.25 21:52:13 | 200 | 74,5700 |
13.06.25 21:52:12 | 100 | 74,5450 |
13.06.25 21:52:12 | 100 | 74,5450 |
13.06.25 21:52:12 | 1,00 Tsd. | 74,5486 |
13.06.25 21:52:12 | 100 | 74,5450 |
13.06.25 21:52:08 | 100 | 74,5450 |
13.06.25 21:52:08 | 100 | 74,5450 |
13.06.25 21:52:08 | 100 | 74,5450 |
13.06.25 21:52:08 | 100 | 74,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:06 | 100 | 74,5650 |
13.06.25 21:52:01 | 100 | 74,5650 |
13.06.25 21:51:59 | 100 | 74,5300 |
13.06.25 21:51:59 | 100 | 74,5500 |
13.06.25 21:51:59 | 100 | 74,5400 |
13.06.25 21:51:59 | 144 | 74,5200 |
13.06.25 21:51:59 | 100 | 74,5200 |
13.06.25 21:51:58 | 100 | 74,5000 |
13.06.25 21:51:57 | 100 | 74,5300 |
13.06.25 21:51:55 | 100 | 74,4950 |
13.06.25 21:51:55 | 100 | 74,5000 |
13.06.25 21:51:55 | 100 | 74,5000 |
13.06.25 21:51:55 | 100 | 74,5200 |
13.06.25 21:51:55 | 200 | 74,5000 |
13.06.25 21:51:55 | 100 | 74,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:55 | 100 | 74,5000 |
13.06.25 21:51:55 | 100 | 74,5000 |
13.06.25 21:51:54 | 200 | 74,4700 |
13.06.25 21:51:52 | 100 | 74,5000 |
13.06.25 21:51:52 | 100 | 74,5000 |
13.06.25 21:51:49 | 100 | 74,5000 |
13.06.25 21:51:49 | 100 | 74,5000 |
13.06.25 21:51:49 | 100 | 74,5000 |
13.06.25 21:51:49 | 100 | 74,5000 |
13.06.25 21:51:49 | 100 | 74,5295 |
13.06.25 21:51:48 | 100 | 74,5300 |
13.06.25 21:51:48 | 100 | 74,5200 |
13.06.25 21:51:48 | 100 | 74,5300 |
13.06.25 21:51:46 | 150 | 74,5200 |
13.06.25 21:51:44 | 100 | 74,5350 |