Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:39 | 100 | 78,9700 |
11.06.25 21:06:39 | 100 | 78,9400 |
11.06.25 21:06:39 | 100 | 78,9600 |
11.06.25 21:06:39 | 100 | 78,9300 |
11.06.25 21:06:39 | 100 | 78,9500 |
11.06.25 21:06:39 | 100 | 78,9600 |
11.06.25 21:06:39 | 200 | 78,9300 |
11.06.25 21:06:39 | 100 | 78,9400 |
11.06.25 21:06:39 | 100 | 78,9400 |
11.06.25 21:06:39 | 100 | 78,9400 |
11.06.25 21:06:39 | 100 | 78,9500 |
11.06.25 21:06:39 | 100 | 78,9400 |
11.06.25 21:06:39 | 100 | 78,9600 |
11.06.25 21:06:39 | 100 | 78,9600 |
11.06.25 21:06:39 | 100 | 78,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:39 | 100 | 78,9600 |
11.06.25 21:06:39 | 100 | 78,9600 |
11.06.25 21:06:38 | 100 | 78,9700 |
11.06.25 21:06:38 | 100 | 78,9700 |
11.06.25 21:06:38 | 110 | 78,9700 |
11.06.25 21:06:38 | 110 | 78,9700 |
11.06.25 21:06:38 | 110 | 78,9700 |
11.06.25 21:06:38 | 100 | 78,9500 |
11.06.25 21:06:30 | 100 | 78,9350 |
11.06.25 21:06:28 | 100 | 78,9350 |
11.06.25 21:06:27 | 100 | 78,9350 |
11.06.25 21:06:27 | 100 | 78,9350 |
11.06.25 21:06:27 | 100 | 78,9600 |
11.06.25 21:06:27 | 100 | 78,9400 |
11.06.25 21:06:27 | 100 | 78,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:27 | 100 | 78,9600 |
11.06.25 21:06:27 | 100 | 78,9500 |
11.06.25 21:06:27 | 100 | 78,9400 |
11.06.25 21:06:27 | 100 | 78,9500 |
11.06.25 21:06:27 | 100 | 78,9500 |
11.06.25 21:06:27 | 100 | 78,9600 |
11.06.25 21:06:27 | 100 | 78,9800 |
11.06.25 21:06:27 | 100 | 78,9700 |
11.06.25 21:06:26 | 100 | 78,9500 |
11.06.25 21:06:26 | 100 | 78,9400 |
11.06.25 21:06:26 | 100 | 78,9500 |
11.06.25 21:06:26 | 100 | 78,9300 |
11.06.25 21:06:20 | 100 | 78,9200 |
11.06.25 21:06:20 | 100 | 78,9200 |
11.06.25 21:06:09 | 100 | 78,9650 |