Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:44 | 100 | 141,13 |
20.09.24 21:00:44 | 100 | 141,14 |
20.09.24 21:00:44 | 100 | 141,14 |
20.09.24 21:00:44 | 100 | 141,16 |
20.09.24 21:00:43 | 100 | 141,22 |
20.09.24 21:00:43 | 100 | 141,21 |
20.09.24 21:00:43 | 100 | 141,21 |
20.09.24 21:00:43 | 100 | 141,20 |
20.09.24 21:00:43 | 100 | 141,21 |
20.09.24 21:00:43 | 100 | 141,24 |
20.09.24 21:00:43 | 100 | 141,21 |
20.09.24 21:00:43 | 100 | 141,22 |
20.09.24 21:00:43 | 100 | 141,22 |
20.09.24 21:00:43 | 100 | 141,23 |
20.09.24 21:00:43 | 100 | 141,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:08 | 100 | 141,29 |
20.09.24 21:00:08 | 100 | 141,25 |
20.09.24 21:00:08 | 100 | 141,25 |
20.09.24 21:00:08 | 100 | 141,26 |
20.09.24 21:00:08 | 100 | 141,25 |
20.09.24 21:00:08 | 135 | 141,25 |
20.09.24 21:00:08 | 100 | 141,26 |
20.09.24 20:59:55 | 100 | 141,35 |
20.09.24 20:59:44 | 121 | 141,28 |
20.09.24 20:59:30 | 308 | 141,29 |
20.09.24 20:59:30 | 100 | 141,29 |
20.09.24 20:59:30 | 100 | 141,29 |
20.09.24 20:59:21 | 100 | 141,42 |
20.09.24 20:59:08 | 100 | 141,32 |
20.09.24 20:58:54 | 100 | 141,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:48 | 100 | 141,45 |
20.09.24 20:58:47 | 105 | 141,37 |
20.09.24 20:58:41 | 100 | 141,45 |
20.09.24 20:58:27 | 100 | 141,45 |
20.09.24 20:58:20 | 100 | 141,37 |
20.09.24 20:57:44 | 100 | 141,35 |
20.09.24 20:57:39 | 100 | 141,35 |
20.09.24 20:57:18 | 100 | 141,35 |
20.09.24 20:56:28 | 100 | 141,34 |
20.09.24 20:56:13 | 100 | 141,32 |
20.09.24 20:56:09 | 100 | 141,30 |
20.09.24 20:55:19 | 100 | 141,26 |
20.09.24 20:55:19 | 100 | 141,24 |
20.09.24 20:55:19 | 100 | 141,24 |
20.09.24 20:55:19 | 100 | 141,26 |