Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:00 | 100 | 81,0000 |
10.06.25 21:25:59 | 100 | 80,9750 |
10.06.25 21:25:28 | 100 | 80,9800 |
10.06.25 21:25:22 | 100 | 80,9500 |
10.06.25 21:25:19 | 100 | 80,9500 |
10.06.25 21:24:58 | 100 | 80,9600 |
10.06.25 21:24:52 | 100 | 80,9800 |
10.06.25 21:24:42 | 100 | 80,9500 |
10.06.25 21:24:36 | 100 | 80,9400 |
10.06.25 21:24:33 | 100 | 80,9850 |
10.06.25 21:24:33 | 100 | 80,9800 |
10.06.25 21:24:33 | 100 | 80,9800 |
10.06.25 21:24:26 | 100 | 80,9500 |
10.06.25 21:24:26 | 100 | 80,9500 |
10.06.25 21:24:26 | 100 | 80,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:26 | 100 | 80,9500 |
10.06.25 21:24:26 | 100 | 80,9700 |
10.06.25 21:24:26 | 100 | 80,9700 |
10.06.25 21:24:26 | 100 | 80,9700 |
10.06.25 21:24:26 | 100 | 80,9700 |
10.06.25 21:24:18 | 100 | 80,9500 |
10.06.25 21:24:08 | 100 | 80,9500 |
10.06.25 21:24:08 | 100 | 80,9800 |
10.06.25 21:24:05 | 100 | 80,9500 |
10.06.25 21:23:59 | 100 | 80,9500 |
10.06.25 21:23:48 | 100 | 80,9800 |
10.06.25 21:23:43 | 100 | 80,9500 |
10.06.25 21:23:36 | 100 | 80,9500 |
10.06.25 21:23:32 | 200 | 80,9500 |
10.06.25 21:23:31 | 100 | 80,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:30 | 100 | 80,9500 |
10.06.25 21:23:27 | 100 | 80,9500 |
10.06.25 21:23:27 | 100 | 80,9900 |
10.06.25 21:23:27 | 100 | 80,9500 |
10.06.25 21:23:16 | 100 | 80,9500 |
10.06.25 21:23:12 | 100 | 80,9500 |
10.06.25 21:23:12 | 200 | 80,9500 |
10.06.25 21:23:12 | 300 | 80,9500 |
10.06.25 21:23:12 | 100 | 80,9600 |
10.06.25 21:23:10 | 100 | 80,9500 |
10.06.25 21:23:09 | 400 | 80,9500 |
10.06.25 21:23:01 | 100 | 80,9800 |
10.06.25 21:23:00 | 100 | 80,9500 |
10.06.25 21:22:57 | 100 | 80,9300 |
10.06.25 21:22:57 | 100 | 80,9500 |