Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:37 | 100 | 78,4700 |
12.06.25 20:27:02 | 100 | 78,4700 |
12.06.25 20:26:53 | 100 | 78,4800 |
12.06.25 20:26:52 | 100 | 78,4700 |
12.06.25 20:26:52 | 100 | 78,4700 |
12.06.25 20:26:52 | 100 | 78,4700 |
12.06.25 20:26:52 | 100 | 78,4800 |
12.06.25 20:26:40 | 100 | 78,4700 |
12.06.25 20:26:38 | 100 | 78,4900 |
12.06.25 20:26:38 | 100 | 78,5000 |
12.06.25 20:26:38 | 400 | 78,4850 |
12.06.25 20:26:38 | 200 | 78,4900 |
12.06.25 20:26:38 | 100 | 78,4850 |
12.06.25 20:26:38 | 100 | 78,4850 |
12.06.25 20:26:38 | 100 | 78,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:38 | 300 | 78,5300 |
12.06.25 20:26:38 | 120 | 78,5200 |
12.06.25 20:26:36 | 100 | 78,4850 |
12.06.25 20:26:34 | 100 | 78,4850 |
12.06.25 20:26:13 | 100 | 78,4550 |
12.06.25 20:26:13 | 100 | 78,4700 |
12.06.25 20:26:13 | 300 | 78,4700 |
12.06.25 20:26:13 | 100 | 78,4600 |
12.06.25 20:26:13 | 100 | 78,4700 |
12.06.25 20:26:08 | 100 | 78,4400 |
12.06.25 20:26:08 | 100 | 78,4250 |
12.06.25 20:26:08 | 100 | 78,4250 |
12.06.25 20:26:08 | 100 | 78,4400 |
12.06.25 20:26:08 | 100 | 78,4400 |
12.06.25 20:26:08 | 100 | 78,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:08 | 100 | 78,4400 |
12.06.25 20:25:22 | 394 | 78,5000 |
12.06.25 20:25:15 | 100 | 78,4800 |
12.06.25 20:25:14 | 255 | 78,5000 |
12.06.25 20:25:12 | 100 | 78,4900 |
12.06.25 20:25:11 | 100 | 78,5050 |
12.06.25 20:25:11 | 100 | 78,5000 |
12.06.25 20:24:43 | 100 | 78,4500 |
12.06.25 20:22:07 | 100 | 78,4550 |
12.06.25 20:21:52 | 100 | 78,4450 |
12.06.25 20:21:51 | 100 | 78,4450 |
12.06.25 20:20:52 | 100 | 78,4300 |
12.06.25 20:20:46 | 100 | 78,4200 |
12.06.25 20:20:46 | 100 | 78,4300 |
12.06.25 20:20:46 | 100 | 78,4400 |