Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:51 | 100 | 80,9600 |
10.06.25 21:22:49 | 100 | 80,9500 |
10.06.25 21:22:45 | 100 | 80,9500 |
10.06.25 21:22:42 | 100 | 80,9850 |
10.06.25 21:22:41 | 100 | 80,9500 |
10.06.25 21:22:38 | 100 | 80,9500 |
10.06.25 21:22:28 | 100 | 80,9600 |
10.06.25 21:22:23 | 100 | 80,9500 |
10.06.25 21:22:16 | 100 | 80,9500 |
10.06.25 21:22:12 | 100 | 80,9500 |
10.06.25 21:22:05 | 100 | 80,9500 |
10.06.25 21:22:03 | 100 | 80,9500 |
10.06.25 21:22:00 | 100 | 80,9600 |
10.06.25 21:21:59 | 100 | 80,9600 |
10.06.25 21:21:53 | 100 | 80,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:53 | 100 | 80,9700 |
10.06.25 21:21:53 | 100 | 80,9600 |
10.06.25 21:21:53 | 100 | 80,9700 |
10.06.25 21:21:53 | 500 | 80,9700 |
10.06.25 21:21:49 | 100 | 80,9500 |
10.06.25 21:21:49 | 200 | 80,9500 |
10.06.25 21:21:49 | 100 | 80,9500 |
10.06.25 21:21:49 | 100 | 80,9500 |
10.06.25 21:21:49 | 100 | 80,9500 |
10.06.25 21:21:49 | 100 | 80,9500 |
10.06.25 21:21:49 | 100 | 80,9500 |
10.06.25 21:21:49 | 100 | 80,9400 |
10.06.25 21:21:40 | 100 | 81,0050 |
10.06.25 21:21:40 | 100 | 80,9800 |
10.06.25 21:21:40 | 100 | 80,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:40 | 100 | 80,9800 |
10.06.25 21:21:40 | 146 | 80,9800 |
10.06.25 21:21:40 | 100 | 80,9900 |
10.06.25 21:21:39 | 100 | 81,0100 |
10.06.25 21:21:39 | 100 | 81,0100 |
10.06.25 21:21:39 | 100 | 81,0100 |
10.06.25 21:21:39 | 100 | 81,0100 |
10.06.25 21:21:39 | 100 | 81,0100 |
10.06.25 21:21:39 | 100 | 81,0200 |
10.06.25 21:21:39 | 600 | 81,0400 |
10.06.25 21:21:39 | 100 | 81,0200 |
10.06.25 21:21:39 | 100 | 81,0300 |
10.06.25 21:21:39 | 100 | 81,0300 |
10.06.25 21:21:39 | 100 | 81,0400 |
10.06.25 21:21:39 | 100 | 81,0400 |