Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:44 | 100 | 78,4450 |
12.06.25 20:20:44 | 100 | 78,4450 |
12.06.25 20:20:44 | 100 | 78,4450 |
12.06.25 20:20:44 | 100 | 78,4475 |
12.06.25 20:20:44 | 100 | 78,4500 |
12.06.25 20:20:44 | 100 | 78,4500 |
12.06.25 20:20:44 | 100 | 78,4500 |
12.06.25 20:20:44 | 100 | 78,4450 |
12.06.25 20:20:41 | 100 | 78,4700 |
12.06.25 20:20:41 | 300 | 78,4900 |
12.06.25 20:20:35 | 100 | 78,4500 |
12.06.25 20:20:35 | 100 | 78,4100 |
12.06.25 20:20:35 | 100 | 78,4400 |
12.06.25 20:20:35 | 100 | 78,4400 |
12.06.25 20:20:35 | 685 | 78,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:19:41 | 185 | 78,3800 |
12.06.25 20:19:31 | 200 | 78,4008 |
12.06.25 20:19:20 | 100 | 78,3700 |
12.06.25 20:17:39 | 100 | 78,3600 |
12.06.25 20:17:01 | 100 | 78,3450 |
12.06.25 20:17:01 | 100 | 78,3600 |
12.06.25 20:17:01 | 107 | 78,3600 |
12.06.25 20:17:01 | 170 | 78,3600 |
12.06.25 20:17:01 | 100 | 78,3600 |
12.06.25 20:17:01 | 200 | 78,3600 |
12.06.25 20:17:01 | 200 | 78,3600 |
12.06.25 20:16:43 | 100 | 78,4000 |
12.06.25 20:15:57 | 100 | 78,4200 |
12.06.25 20:15:42 | 100 | 78,4000 |
12.06.25 20:15:09 | 100 | 78,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:14:55 | 155 | 78,4000 |
12.06.25 20:14:42 | 100 | 78,4000 |
12.06.25 20:14:39 | 100 | 78,4000 |
12.06.25 20:14:39 | 100 | 78,4000 |
12.06.25 20:13:56 | 100 | 78,3650 |
12.06.25 20:13:53 | 437 | 78,3400 |
12.06.25 20:13:41 | 100 | 78,4400 |
12.06.25 20:13:40 | 500 | 78,3401 |
12.06.25 20:13:33 | 100 | 78,4100 |
12.06.25 20:13:33 | 100 | 78,4100 |
12.06.25 20:13:02 | 100 | 78,4000 |
12.06.25 20:13:01 | 120 | 78,3900 |
12.06.25 20:12:58 | 200 | 78,3500 |
12.06.25 20:12:58 | 100 | 78,3500 |
12.06.25 20:12:58 | 200 | 78,3500 |