Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:26 | 200 | 141,56 |
20.09.24 21:30:26 | 187 | 141,58 |
20.09.24 21:30:26 | 100 | 141,60 |
20.09.24 21:30:26 | 175 | 141,58 |
20.09.24 21:30:26 | 125 | 141,58 |
20.09.24 21:30:25 | 100 | 141,61 |
20.09.24 21:30:21 | 100 | 141,52 |
20.09.24 21:30:20 | 100 | 141,54 |
20.09.24 21:30:17 | 100 | 141,53 |
20.09.24 21:30:15 | 100 | 141,51 |
20.09.24 21:30:12 | 100 | 141,48 |
20.09.24 21:30:09 | 100 | 141,48 |
20.09.24 21:30:09 | 100 | 141,48 |
20.09.24 21:30:02 | 100 | 141,48 |
20.09.24 21:30:01 | 100 | 141,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:50 | 100 | 141,53 |
20.09.24 21:29:46 | 100 | 141,53 |
20.09.24 21:29:44 | 100 | 141,47 |
20.09.24 21:29:31 | 100 | 141,48 |
20.09.24 21:29:28 | 100 | 141,47 |
20.09.24 21:29:28 | 100 | 141,47 |
20.09.24 21:29:28 | 100 | 141,49 |
20.09.24 21:29:28 | 100 | 141,47 |
20.09.24 21:29:28 | 101 | 141,47 |
20.09.24 21:29:26 | 100 | 141,43 |
20.09.24 21:29:26 | 100 | 141,43 |
20.09.24 21:29:16 | 200 | 141,32 |
20.09.24 21:29:15 | 100 | 141,41 |
20.09.24 21:29:15 | 100 | 141,39 |
20.09.24 21:28:56 | 100 | 141,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:52 | 100 | 141,34 |
20.09.24 21:28:35 | 100 | 141,34 |
20.09.24 21:28:33 | 100 | 141,34 |
20.09.24 21:28:28 | 100 | 141,34 |
20.09.24 21:28:28 | 100 | 141,41 |
20.09.24 21:28:26 | 100 | 141,33 |
20.09.24 21:28:25 | 100 | 141,34 |
20.09.24 21:28:18 | 100 | 141,35 |
20.09.24 21:28:08 | 100 | 141,31 |
20.09.24 21:27:57 | 100 | 141,31 |
20.09.24 21:27:48 | 100 | 141,31 |
20.09.24 21:27:41 | 100 | 141,37 |
20.09.24 21:27:38 | 100 | 141,31 |
20.09.24 21:27:38 | 100 | 141,29 |
20.09.24 21:27:17 | 100 | 141,23 |