Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:37 | 100 | 81,2600 |
17:13:37 | 100 | 81,2700 |
17:13:37 | 105 | 81,2600 |
17:13:37 | 100 | 81,2600 |
17:13:37 | 148 | 81,2700 |
17:13:37 | 105 | 81,2600 |
17:13:37 | 100 | 81,2600 |
17:13:34 | 1,20 Tsd. | 81,3850 |
17:13:34 | 100 | 81,3700 |
17:13:34 | 200 | 81,3850 |
17:13:34 | 100 | 81,3850 |
17:13:34 | 100 | 81,3700 |
17:13:34 | 1,20 Tsd. | 81,3850 |
17:13:34 | 100 | 81,3850 |
17:13:34 | 100 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:34 | 100 | 81,3850 |
17:13:34 | 100 | 81,3850 |
17:13:34 | 100 | 81,3850 |
17:13:34 | 100 | 81,3850 |
17:13:34 | 100 | 81,3850 |
17:13:34 | 200 | 81,3850 |
17:13:34 | 100 | 81,3850 |
17:13:34 | 100 | 81,3850 |
17:13:34 | 1,20 Tsd. | 81,3850 |
17:13:34 | 300 | 81,3850 |
17:13:34 | 200 | 81,3850 |
17:13:34 | 294 | 81,3850 |
17:13:34 | 100 | 81,3900 |
17:13:34 | 200 | 81,3850 |
17:13:34 | 200 | 81,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:34 | 294 | 81,3850 |
17:13:34 | 294 | 81,3850 |
17:13:33 | 100 | 81,3900 |
17:13:33 | 175 | 81,4400 |
17:13:33 | 100 | 81,3900 |
17:13:33 | 100 | 81,3900 |
17:13:33 | 100 | 81,3900 |
17:13:33 | 100 | 81,3900 |
17:13:33 | 200 | 81,3900 |
17:13:33 | 301 | 81,3900 |
17:13:33 | 100 | 81,3800 |
17:13:33 | 193 | 81,3200 |
17:13:33 | 100 | 81,3200 |
17:13:33 | 100 | 81,3050 |
17:13:33 | 100 | 81,3800 |