Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:35 | 100 | 77,7000 |
16:35:35 | 200 | 77,7000 |
16:35:22 | 100 | 77,7000 |
16:35:12 | 100 | 77,7200 |
16:35:12 | 100 | 77,7300 |
16:35:12 | 160 | 77,7400 |
16:35:12 | 100 | 77,7300 |
16:35:12 | 100 | 77,7300 |
16:35:12 | 100 | 77,7300 |
16:35:09 | 100 | 77,6200 |
16:34:41 | 100 | 77,5800 |
16:34:41 | 100 | 77,5800 |
16:34:41 | 100 | 77,5800 |
16:34:41 | 100 | 77,5800 |
16:34:41 | 100 | 77,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:41 | 100 | 77,6100 |
16:34:41 | 100 | 77,6100 |
16:34:41 | 101 | 77,6100 |
16:34:41 | 100 | 77,6100 |
16:34:41 | 100 | 77,6200 |
16:34:41 | 100 | 77,6100 |
16:34:41 | 100 | 77,6100 |
16:34:41 | 100 | 77,6100 |
16:34:41 | 200 | 77,6200 |
16:34:41 | 109 | 77,6200 |
16:34:41 | 100 | 77,6200 |
16:34:41 | 309 | 77,6300 |
16:34:41 | 200 | 77,6100 |
16:34:41 | 100 | 77,6200 |
16:34:38 | 100 | 77,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:38 | 100 | 77,6200 |
16:33:08 | 100 | 77,6700 |
16:33:08 | 100 | 77,6700 |
16:33:08 | 100 | 77,6700 |
16:33:05 | 100 | 77,6800 |
16:33:05 | 100 | 77,6800 |
16:33:05 | 100 | 77,6700 |
16:32:42 | 1,00 Tsd. | 77,6150 |
16:32:19 | 100 | 77,5900 |
16:32:13 | 100 | 77,5900 |
16:32:11 | 100 | 77,6150 |
16:32:10 | 100 | 77,6100 |
16:31:59 | 100 | 77,6150 |
16:31:48 | 100 | 77,6300 |
16:31:24 | 200 | 77,6050 |