Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:05 | 100 | 82,9200 |
06.06.25 21:52:05 | 600 | 82,9150 |
06.06.25 21:52:05 | 100 | 82,9100 |
06.06.25 21:52:05 | 100 | 82,9000 |
06.06.25 21:52:05 | 100 | 82,9000 |
06.06.25 21:52:05 | 100 | 82,9000 |
06.06.25 21:52:04 | 100 | 82,9150 |
06.06.25 21:52:03 | 100 | 82,9270 |
06.06.25 21:51:59 | 362 | 82,9288 |
06.06.25 21:51:59 | 138 | 82,9288 |
06.06.25 21:51:59 | 100 | 82,9150 |
06.06.25 21:51:58 | 105 | 82,9000 |
06.06.25 21:51:58 | 100 | 82,9150 |
06.06.25 21:51:57 | 835 | 82,9150 |
06.06.25 21:51:55 | 148 | 82,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:55 | 646 | 82,9200 |
06.06.25 21:51:52 | 115 | 82,9000 |
06.06.25 21:51:51 | 250 | 82,8800 |
06.06.25 21:51:51 | 100 | 82,8900 |
06.06.25 21:51:51 | 200 | 82,8900 |
06.06.25 21:51:50 | 100 | 82,8900 |
06.06.25 21:51:46 | 100 | 82,8800 |
06.06.25 21:51:46 | 100 | 82,8850 |
06.06.25 21:51:46 | 100 | 82,8900 |
06.06.25 21:51:40 | 100 | 82,8517 |
06.06.25 21:51:37 | 100 | 82,8700 |
06.06.25 21:51:36 | 100 | 82,8700 |
06.06.25 21:51:36 | 111 | 82,8700 |
06.06.25 21:51:36 | 100 | 82,8800 |
06.06.25 21:51:36 | 100 | 82,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:36 | 100 | 82,8800 |
06.06.25 21:51:36 | 137 | 82,8800 |
06.06.25 21:51:36 | 100 | 82,8900 |
06.06.25 21:51:36 | 100 | 82,8900 |
06.06.25 21:51:36 | 100 | 82,8900 |
06.06.25 21:51:36 | 100 | 82,8900 |
06.06.25 21:51:36 | 100 | 82,8900 |
06.06.25 21:51:24 | 100 | 82,8900 |
06.06.25 21:51:24 | 100 | 82,8900 |
06.06.25 21:51:22 | 100 | 82,9000 |
06.06.25 21:51:22 | 100 | 82,9000 |
06.06.25 21:51:22 | 100 | 82,9000 |
06.06.25 21:51:21 | 100 | 82,9000 |
06.06.25 21:51:20 | 108 | 82,9100 |
06.06.25 21:51:19 | 200 | 82,9000 |