Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:09 | 200 | 81,5700 |
09.06.25 21:50:08 | 100 | 81,5700 |
09.06.25 21:50:07 | 100 | 81,5700 |
09.06.25 21:50:03 | 100 | 81,5750 |
09.06.25 21:50:03 | 100 | 81,5700 |
09.06.25 21:50:03 | 100 | 81,5500 |
09.06.25 21:50:03 | 100 | 81,5500 |
09.06.25 21:50:03 | 112 | 81,5600 |
09.06.25 21:50:03 | 100 | 81,5500 |
09.06.25 21:50:03 | 100 | 81,5600 |
09.06.25 21:50:03 | 100 | 81,5400 |
09.06.25 21:50:03 | 100 | 81,5500 |
09.06.25 21:50:03 | 100 | 81,5400 |
09.06.25 21:50:02 | 100 | 81,5800 |
09.06.25 21:50:02 | 100 | 81,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:02 | 100 | 81,5900 |
09.06.25 21:50:01 | 100 | 81,6000 |
09.06.25 21:50:00 | 100 | 81,5950 |
09.06.25 21:50:00 | 100 | 81,6100 |
09.06.25 21:50:00 | 100 | 81,6300 |
09.06.25 21:50:00 | 100 | 81,6300 |
09.06.25 21:50:00 | 100 | 81,6300 |
09.06.25 21:50:00 | 100 | 81,6300 |
09.06.25 21:50:00 | 200 | 81,6299 |
09.06.25 21:50:00 | 100 | 81,6298 |
09.06.25 21:50:00 | 200 | 81,6299 |
09.06.25 21:50:00 | 200 | 81,6298 |
09.06.25 21:50:00 | 100 | 81,6200 |
09.06.25 21:50:00 | 100 | 81,6100 |
09.06.25 21:50:00 | 100 | 81,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 81,6000 |
09.06.25 21:49:58 | 100 | 81,5500 |
09.06.25 21:49:58 | 100 | 81,5500 |
09.06.25 21:49:58 | 300 | 81,5500 |
09.06.25 21:49:58 | 100 | 81,5500 |
09.06.25 21:49:46 | 100 | 81,5300 |
09.06.25 21:49:46 | 100 | 81,5300 |
09.06.25 21:49:46 | 100 | 81,5300 |
09.06.25 21:49:46 | 100 | 81,5300 |
09.06.25 21:49:46 | 146 | 81,5500 |
09.06.25 21:49:46 | 100 | 81,5700 |
09.06.25 21:49:42 | 100 | 81,5800 |
09.06.25 21:49:42 | 100 | 81,5800 |
09.06.25 21:49:33 | 100 | 81,6100 |
09.06.25 21:49:32 | 100 | 81,6100 |