Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:44 | 130 | 141,50 |
21:38:37 | 100 | 141,61 |
21:38:27 | 100 | 141,52 |
21:38:22 | 100 | 141,45 |
21:38:20 | 100 | 141,49 |
21:38:18 | 409 | 141,50 |
21:38:18 | 100 | 141,50 |
21:38:18 | 1,39 Tsd. | 141,50 |
21:38:18 | 100 | 141,50 |
21:38:15 | 100 | 141,45 |
21:38:06 | 100 | 141,38 |
21:38:04 | 100 | 141,45 |
21:38:01 | 100 | 141,36 |
21:38:01 | 100 | 141,37 |
21:38:01 | 100 | 141,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:01 | 100 | 141,37 |
21:38:00 | 800 | 141,31 |
21:37:56 | 100 | 141,31 |
21:37:54 | 100 | 141,31 |
21:37:52 | 100 | 141,34 |
21:37:46 | 100 | 141,31 |
21:37:27 | 100 | 141,31 |
21:37:24 | 100 | 141,31 |
21:37:23 | 100 | 141,31 |
21:37:23 | 100 | 141,31 |
21:37:01 | 100 | 141,32 |
21:37:01 | 100 | 141,31 |
21:37:01 | 100 | 141,29 |
21:37:01 | 100 | 141,26 |
21:37:01 | 100 | 141,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:01 | 100 | 141,26 |
21:37:01 | 176 | 141,26 |
21:37:01 | 100 | 141,26 |
21:36:35 | 134 | 141,37 |
21:36:21 | 100 | 141,38 |
21:36:21 | 100 | 141,38 |
21:36:20 | 100 | 141,35 |
21:36:20 | 100 | 141,43 |
21:36:20 | 100 | 141,33 |
21:36:20 | 300 | 141,27 |
21:36:11 | 100 | 141,25 |
21:36:11 | 100 | 141,25 |
21:36:11 | 100 | 141,25 |
21:36:02 | 100 | 141,18 |
21:36:01 | 100 | 141,20 |