Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:06 | 100 | 142,65 |
16:57:06 | 100 | 142,65 |
16:57:06 | 100 | 142,63 |
16:57:06 | 100 | 142,67 |
16:57:03 | 100 | 142,67 |
16:57:03 | 100 | 142,61 |
16:56:51 | 100 | 142,72 |
16:56:06 | 100 | 142,68 |
16:56:06 | 144 | 142,74 |
16:56:06 | 100 | 142,63 |
16:56:06 | 100 | 142,58 |
16:55:56 | 100 | 142,56 |
16:55:56 | 200 | 142,44 |
16:55:43 | 100 | 142,64 |
16:55:42 | 200 | 142,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:09 | 100 | 142,53 |
16:54:42 | 100 | 142,54 |
16:54:24 | 100 | 142,54 |
16:54:24 | 100 | 142,51 |
16:54:24 | 100 | 142,60 |
16:54:24 | 100 | 142,55 |
16:54:24 | 100 | 142,46 |
16:54:24 | 100 | 142,47 |
16:54:24 | 100 | 142,53 |
16:54:24 | 100 | 142,55 |
16:54:24 | 100 | 142,55 |
16:54:12 | 100 | 142,69 |
16:53:09 | 100 | 142,62 |
16:53:09 | 100 | 142,62 |
16:53:03 | 100 | 142,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:03 | 100 | 142,62 |
16:52:44 | 100 | 142,61 |
16:52:35 | 100 | 142,61 |
16:52:35 | 100 | 142,61 |
16:52:35 | 100 | 142,61 |
16:52:35 | 175 | 142,61 |
16:52:35 | 100 | 142,61 |
16:52:35 | 100 | 142,61 |
16:52:34 | 103 | 142,63 |
16:52:34 | 100 | 142,68 |
16:52:34 | 100 | 142,64 |
16:52:34 | 100 | 142,64 |
16:52:34 | 121 | 142,65 |
16:52:34 | 243 | 142,64 |
16:52:34 | 200 | 142,66 |