Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:24 | 100 | 81,9100 |
19:18:23 | 100 | 81,9700 |
19:18:23 | 100 | 81,9700 |
19:18:23 | 162 | 81,9700 |
19:18:23 | 421 | 81,9700 |
19:18:23 | 400 | 81,9700 |
19:18:23 | 133 | 81,9700 |
19:18:23 | 100 | 81,9700 |
19:18:23 | 100 | 81,9700 |
19:18:23 | 400 | 81,9700 |
19:18:23 | 200 | 81,9700 |
19:18:23 | 100 | 81,9700 |
19:18:23 | 100 | 81,9700 |
19:18:23 | 123 | 81,9700 |
19:18:23 | 100 | 81,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:23 | 192 | 81,9700 |
19:18:23 | 100 | 81,9700 |
19:18:23 | 100 | 82,0100 |
19:18:23 | 100 | 82,0000 |
19:18:23 | 100 | 82,0400 |
19:18:23 | 100 | 82,0200 |
19:18:21 | 100 | 81,9700 |
19:18:07 | 100 | 81,9700 |
19:18:07 | 100 | 81,9700 |
19:17:57 | 100 | 82,0000 |
19:17:57 | 100 | 82,0000 |
19:17:57 | 123 | 82,0100 |
19:17:57 | 100 | 82,0000 |
19:17:57 | 100 | 82,0100 |
19:17:57 | 100 | 82,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:57 | 100 | 82,0000 |
19:17:57 | 100 | 82,0200 |
19:17:57 | 100 | 82,0000 |
19:17:57 | 100 | 82,0000 |
19:17:57 | 100 | 82,0200 |
19:17:57 | 200 | 82,0000 |
19:17:57 | 300 | 82,0300 |
19:17:56 | 150 | 81,9950 |
19:17:56 | 100 | 81,9950 |
19:17:56 | 100 | 81,9900 |
19:17:56 | 200 | 81,9900 |
19:17:56 | 100 | 81,9800 |
19:17:56 | 100 | 81,9700 |
19:17:56 | 100 | 81,9200 |
19:17:56 | 100 | 81,9400 |