Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 100 | 81,9600 |
09.06.25 21:59:54 | 100 | 81,9600 |
09.06.25 21:59:54 | 100 | 81,9700 |
09.06.25 21:59:54 | 100 | 81,9700 |
09.06.25 21:59:54 | 100 | 81,9600 |
09.06.25 21:59:54 | 131 | 81,9600 |
09.06.25 21:59:54 | 100 | 81,9600 |
09.06.25 21:59:54 | 100 | 81,9600 |
09.06.25 21:59:54 | 100 | 81,9600 |
09.06.25 21:59:54 | 100 | 81,9600 |
09.06.25 21:59:54 | 800 | 81,9600 |
09.06.25 21:59:54 | 100 | 81,9700 |
09.06.25 21:59:54 | 100 | 81,9600 |
09.06.25 21:59:54 | 100 | 81,9600 |
09.06.25 21:59:54 | 100 | 81,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 100 | 81,9600 |
09.06.25 21:59:54 | 235 | 81,9700 |
09.06.25 21:59:54 | 100 | 81,9900 |
09.06.25 21:59:54 | 100 | 81,9700 |
09.06.25 21:59:53 | 100 | 81,9900 |
09.06.25 21:59:53 | 100 | 81,9900 |
09.06.25 21:59:51 | 100 | 82,0200 |
09.06.25 21:59:51 | 100 | 82,0200 |
09.06.25 21:59:50 | 438 | 82,0000 |
09.06.25 21:59:50 | 100 | 81,9700 |
09.06.25 21:59:50 | 100 | 81,9700 |
09.06.25 21:59:50 | 100 | 81,9700 |
09.06.25 21:59:50 | 100 | 81,9700 |
09.06.25 21:59:50 | 100 | 81,9800 |
09.06.25 21:59:50 | 431 | 81,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 81,9900 |
09.06.25 21:59:49 | 100 | 81,9600 |
09.06.25 21:59:49 | 100 | 81,9900 |
09.06.25 21:59:49 | 100 | 81,9650 |
09.06.25 21:59:49 | 238 | 81,9900 |
09.06.25 21:59:49 | 100 | 81,9800 |
09.06.25 21:59:49 | 177 | 81,9800 |
09.06.25 21:59:49 | 100 | 81,9650 |
09.06.25 21:59:45 | 100 | 81,9700 |
09.06.25 21:59:44 | 100 | 81,9700 |
09.06.25 21:59:43 | 100 | 81,9750 |
09.06.25 21:59:43 | 100 | 81,9750 |
09.06.25 21:59:43 | 100 | 81,9750 |
09.06.25 21:59:43 | 100 | 81,9750 |
09.06.25 21:59:43 | 100 | 81,9750 |