Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 100 | 81,1300 |
21:52:49 | 100 | 81,1200 |
21:52:49 | 100 | 81,1300 |
21:52:49 | 100 | 81,1300 |
21:52:49 | 100 | 81,1400 |
21:52:49 | 100 | 81,1300 |
21:52:45 | 100 | 81,0900 |
21:52:43 | 100 | 81,1100 |
21:52:33 | 100 | 81,1200 |
21:52:33 | 190 | 81,1300 |
21:52:27 | 100 | 81,1250 |
21:52:27 | 100 | 81,1300 |
21:52:21 | 100 | 81,1300 |
21:52:21 | 100 | 81,1500 |
21:52:21 | 111 | 81,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | 100 | 81,1400 |
21:52:20 | 100 | 81,1550 |
21:52:20 | 100 | 81,1550 |
21:52:20 | 200 | 81,1500 |
21:52:20 | 100 | 81,1500 |
21:52:17 | 1,00 Tsd. | 81,1119 |
21:52:11 | 100 | 81,1100 |
21:52:08 | 100 | 81,1200 |
21:52:06 | 106 | 81,0900 |
21:52:06 | 100 | 81,0950 |
21:52:05 | 100 | 81,1000 |
21:52:05 | 100 | 81,1000 |
21:52:05 | 100 | 81,1000 |
21:52:05 | 100 | 81,0700 |
21:52:05 | 100 | 81,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:05 | 100 | 81,0800 |
21:52:05 | 100 | 81,0800 |
21:52:04 | 100 | 81,1200 |
21:52:04 | 100 | 81,0900 |
21:52:04 | 100 | 81,0900 |
21:52:04 | 150 | 81,0900 |
21:52:04 | 107 | 81,0900 |
21:52:04 | 100 | 81,1350 |
21:52:04 | 100 | 81,1200 |
21:52:04 | 100 | 81,1200 |
21:52:04 | 100 | 81,1350 |
21:52:04 | 100 | 81,1350 |
21:52:04 | 100 | 81,1200 |
21:52:04 | 100 | 81,1200 |
21:52:04 | 100 | 81,1400 |