Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:57 | 100 | 78,3750 |
12.06.25 21:33:57 | 100 | 78,3600 |
12.06.25 21:33:57 | 100 | 78,3700 |
12.06.25 21:33:57 | 100 | 78,3600 |
12.06.25 21:33:44 | 100 | 78,3100 |
12.06.25 21:33:43 | 100 | 78,3250 |
12.06.25 21:33:33 | 100 | 78,3200 |
12.06.25 21:33:31 | 106 | 78,3400 |
12.06.25 21:33:31 | 100 | 78,3200 |
12.06.25 21:33:31 | 100 | 78,3400 |
12.06.25 21:33:31 | 100 | 78,3300 |
12.06.25 21:33:31 | 100 | 78,3400 |
12.06.25 21:33:31 | 110 | 78,3500 |
12.06.25 21:33:31 | 108 | 78,3300 |
12.06.25 21:33:31 | 100 | 78,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:31 | 100 | 78,3000 |
12.06.25 21:33:31 | 100 | 78,2900 |
12.06.25 21:33:31 | 100 | 78,2900 |
12.06.25 21:33:27 | 100 | 78,3100 |
12.06.25 21:33:18 | 100 | 78,3100 |
12.06.25 21:33:13 | 367 | 78,3150 |
12.06.25 21:32:48 | 100 | 78,3050 |
12.06.25 21:32:47 | 100 | 78,3400 |
12.06.25 21:32:47 | 100 | 78,3300 |
12.06.25 21:32:47 | 100 | 78,3275 |
12.06.25 21:32:47 | 100 | 78,3300 |
12.06.25 21:32:47 | 100 | 78,3300 |
12.06.25 21:32:47 | 100 | 78,3300 |
12.06.25 21:32:47 | 100 | 78,3300 |
12.06.25 21:32:47 | 195 | 78,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:47 | 100 | 78,3300 |
12.06.25 21:32:47 | 100 | 78,3200 |
12.06.25 21:32:47 | 100 | 78,3200 |
12.06.25 21:32:47 | 203 | 78,3300 |
12.06.25 21:32:47 | 100 | 78,3200 |
12.06.25 21:32:46 | 100 | 78,3075 |
12.06.25 21:32:32 | 100 | 78,2900 |
12.06.25 21:32:22 | 100 | 78,2900 |
12.06.25 21:32:22 | 100 | 78,3000 |
12.06.25 21:32:18 | 100 | 78,3150 |
12.06.25 21:32:18 | 100 | 78,3150 |
12.06.25 21:32:18 | 100 | 78,3100 |
12.06.25 21:32:11 | 100 | 78,3300 |
12.06.25 21:32:06 | 140 | 78,3208 |
12.06.25 21:31:39 | 100 | 78,3450 |