Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:04 | 100 | 141,07 |
16:07:04 | 101 | 141,07 |
16:06:56 | 100 | 141,05 |
16:06:52 | 175 | 141,12 |
16:06:52 | 100 | 141,11 |
16:06:52 | 100 | 141,10 |
16:06:07 | 100 | 141,20 |
16:05:50 | 175 | 141,14 |
16:05:45 | 100 | 141,19 |
16:05:45 | 100 | 141,16 |
16:05:45 | 100 | 141,15 |
16:05:45 | 100 | 141,16 |
16:05:45 | 200 | 141,16 |
16:05:45 | 100 | 141,18 |
16:05:45 | 100 | 141,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:18 | 500 | 141,28 |
16:05:17 | 500 | 141,28 |
16:05:14 | 100 | 141,22 |
16:05:03 | 100 | 141,29 |
16:04:56 | 138 | 141,37 |
16:04:54 | 200 | 141,25 |
16:04:43 | 100 | 141,19 |
16:04:43 | 100 | 141,17 |
16:04:43 | 100 | 141,17 |
16:04:43 | 100 | 141,18 |
16:04:43 | 100 | 141,03 |
16:04:43 | 100 | 141,05 |
16:04:43 | 100 | 141,18 |
16:04:43 | 100 | 141,18 |
16:04:27 | 100 | 141,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:24 | 100 | 141,38 |
16:04:20 | 100 | 141,34 |
16:04:17 | 100 | 141,49 |
16:04:17 | 100 | 141,49 |
16:04:09 | 135 | 141,53 |
16:04:09 | 100 | 141,52 |
16:04:09 | 100 | 141,43 |
16:04:09 | 100 | 141,41 |
16:04:09 | 100 | 141,49 |
16:04:00 | 100 | 141,35 |
16:04:00 | 100 | 141,36 |
16:03:58 | 100 | 141,14 |
16:03:47 | 100 | 141,14 |
16:03:47 | 100 | 141,14 |
16:03:43 | 100 | 141,07 |