Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:25 | 100 | 139,27 |
19.09.24 21:59:23 | 249 | 139,27 |
19.09.24 21:59:23 | 100 | 139,24 |
19.09.24 21:59:23 | 100 | 139,25 |
19.09.24 21:59:23 | 100 | 139,25 |
19.09.24 21:59:19 | 100 | 139,23 |
19.09.24 21:59:19 | 100 | 139,21 |
19.09.24 21:59:19 | 100 | 139,23 |
19.09.24 21:59:19 | 100 | 139,23 |
19.09.24 21:59:19 | 100 | 139,23 |
19.09.24 21:59:19 | 250 | 139,21 |
19.09.24 21:59:19 | 180 | 139,22 |
19.09.24 21:59:19 | 101 | 139,23 |
19.09.24 21:59:19 | 100 | 139,25 |
19.09.24 21:59:18 | 139 | 139,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:18 | 100 | 139,23 |
19.09.24 21:59:18 | 100 | 139,23 |
19.09.24 21:59:16 | 100 | 139,23 |
19.09.24 21:59:16 | 100 | 139,23 |
19.09.24 21:59:16 | 100 | 139,24 |
19.09.24 21:59:16 | 100 | 139,23 |
19.09.24 21:59:15 | 100 | 139,23 |
19.09.24 21:59:14 | 100 | 139,23 |
19.09.24 21:59:14 | 100 | 139,23 |
19.09.24 21:59:14 | 100 | 139,23 |
19.09.24 21:59:14 | 180 | 139,23 |
19.09.24 21:59:14 | 100 | 139,24 |
19.09.24 21:59:14 | 100 | 139,23 |
19.09.24 21:59:14 | 100 | 139,23 |
19.09.24 21:59:13 | 100 | 139,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:12 | 100 | 139,23 |
19.09.24 21:59:10 | 100 | 139,20 |
19.09.24 21:59:10 | 100 | 139,20 |
19.09.24 21:59:10 | 100 | 139,20 |
19.09.24 21:59:10 | 100 | 139,20 |
19.09.24 21:59:10 | 100 | 139,20 |
19.09.24 21:59:10 | 121 | 139,19 |
19.09.24 21:59:10 | 100 | 139,19 |
19.09.24 21:59:09 | 100 | 139,19 |
19.09.24 21:59:09 | 200 | 139,18 |
19.09.24 21:59:09 | 1,08 Tsd. | 139,18 |
19.09.24 21:59:09 | 100 | 139,18 |
19.09.24 21:59:09 | 100 | 139,18 |
19.09.24 21:59:09 | 100 | 139,18 |
19.09.24 21:59:09 | 1,40 Tsd. | 139,18 |