Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:33 | 100 | 139,32 |
19.09.24 21:58:33 | 200 | 139,32 |
19.09.24 21:58:32 | 100 | 139,32 |
19.09.24 21:58:30 | 100 | 139,32 |
19.09.24 21:58:30 | 103 | 139,34 |
19.09.24 21:58:30 | 100 | 139,31 |
19.09.24 21:58:30 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | 100 | 139,32 |
19.09.24 21:58:29 | 100 | 139,30 |
19.09.24 21:58:28 | 100 | 139,32 |
19.09.24 21:58:28 | 100 | 139,31 |
19.09.24 21:58:27 | 100 | 139,30 |
19.09.24 21:58:25 | 180 | 139,30 |
19.09.24 21:58:25 | 100 | 139,30 |
19.09.24 21:58:22 | 100 | 139,29 |
19.09.24 21:58:22 | 715 | 139,29 |
19.09.24 21:58:22 | 100 | 139,30 |
19.09.24 21:58:21 | 100 | 139,30 |
19.09.24 21:58:21 | 100 | 139,31 |
19.09.24 21:58:21 | 100 | 139,30 |
19.09.24 21:58:21 | 180 | 139,30 |
19.09.24 21:58:21 | 100 | 139,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:20 | 100 | 139,32 |
19.09.24 21:58:20 | 100 | 139,32 |
19.09.24 21:58:18 | 100 | 139,33 |
19.09.24 21:58:15 | 103 | 139,33 |
19.09.24 21:58:14 | 100 | 139,32 |
19.09.24 21:58:14 | 100 | 139,32 |
19.09.24 21:58:11 | 100 | 139,32 |
19.09.24 21:58:11 | 100 | 139,32 |
19.09.24 21:58:11 | 100 | 139,33 |
19.09.24 21:58:11 | 131 | 139,32 |
19.09.24 21:58:11 | 100 | 139,33 |
19.09.24 21:58:11 | 100 | 139,32 |
19.09.24 21:58:11 | 100 | 139,32 |
19.09.24 21:58:11 | 120 | 139,32 |
19.09.24 21:58:11 | 100 | 139,32 |