Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:04 | 100 | 142,80 |
16:40:04 | 100 | 142,80 |
16:40:03 | 100 | 142,80 |
16:40:03 | 100 | 142,72 |
16:40:03 | 200 | 142,72 |
16:40:03 | 700 | 142,80 |
16:40:02 | 100 | 142,78 |
16:40:02 | 400 | 142,79 |
16:40:02 | 167 | 142,79 |
16:40:02 | 300 | 142,79 |
16:40:02 | 100 | 142,66 |
16:40:02 | 100 | 142,69 |
16:40:02 | 103 | 142,66 |
16:40:02 | 100 | 142,70 |
16:40:02 | 100 | 142,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:54 | 100 | 142,85 |
16:39:54 | 100 | 142,85 |
16:39:52 | 200 | 142,85 |
16:39:52 | 200 | 142,85 |
16:39:50 | 183 | 142,85 |
16:39:49 | 100 | 142,84 |
16:39:49 | 200 | 142,85 |
16:39:49 | 200 | 142,85 |
16:39:49 | 100 | 142,76 |
16:39:27 | 200 | 142,85 |
16:39:27 | 100 | 142,85 |
16:39:27 | 100 | 142,88 |
16:39:26 | 200 | 142,85 |
16:39:26 | 100 | 142,85 |
16:39:26 | 200 | 142,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:26 | 200 | 142,93 |
16:39:26 | 200 | 142,93 |
16:39:26 | 100 | 142,93 |
16:39:26 | 102 | 142,80 |
16:39:26 | 100 | 142,80 |
16:39:26 | 150 | 142,80 |
16:39:26 | 100 | 142,80 |
16:39:26 | 100 | 142,81 |
16:39:26 | 100 | 142,81 |
16:39:26 | 100 | 142,81 |
16:39:26 | 100 | 142,84 |
16:39:09 | 100 | 142,93 |
16:39:00 | 100 | 143,08 |
16:39:00 | 100 | 143,00 |
16:39:00 | 234 | 143,00 |