Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 100 | 142,28 |
17:00:02 | 100 | 142,28 |
17:00:02 | 134 | 142,28 |
16:59:59 | 100 | 142,42 |
16:59:59 | 100 | 142,47 |
16:59:59 | 100 | 142,46 |
16:59:59 | 100 | 142,46 |
16:59:59 | 100 | 142,42 |
16:59:59 | 100 | 142,42 |
16:59:50 | 100 | 142,41 |
16:59:50 | 100 | 142,42 |
16:59:50 | 100 | 142,42 |
16:59:50 | 100 | 142,41 |
16:59:46 | 117 | 142,42 |
16:59:46 | 175 | 142,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:46 | 100 | 142,42 |
16:59:46 | 100 | 142,42 |
16:59:34 | 100 | 142,42 |
16:59:18 | 100 | 142,42 |
16:59:14 | 100 | 142,41 |
16:59:13 | 100 | 142,42 |
16:59:10 | 100 | 142,35 |
16:59:09 | 227 | 142,38 |
16:59:09 | 100 | 142,36 |
16:59:09 | 100 | 142,36 |
16:59:09 | 100 | 142,35 |
16:59:09 | 100 | 142,38 |
16:59:05 | 100 | 142,38 |
16:58:28 | 100 | 142,40 |
16:58:26 | 100 | 142,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:23 | 100 | 142,43 |
16:58:13 | 100 | 142,38 |
16:58:12 | 240 | 142,40 |
16:58:10 | 100 | 142,44 |
16:58:08 | 100 | 142,44 |
16:58:07 | 100 | 142,50 |
16:58:07 | 100 | 142,50 |
16:58:07 | 100 | 142,49 |
16:58:07 | 100 | 142,49 |
16:58:07 | 100 | 142,48 |
16:58:07 | 100 | 142,44 |
16:58:07 | 111 | 142,44 |
16:58:07 | 100 | 142,56 |
16:58:07 | 100 | 142,55 |
16:58:07 | 100 | 142,48 |