Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:37 | 100 | 40,56 |
26.09.24 15:55:37 | 100 | 40,56 |
26.09.24 15:55:37 | 100 | 40,57 |
26.09.24 15:55:37 | 100 | 40,57 |
26.09.24 15:55:37 | 100 | 40,57 |
26.09.24 15:55:37 | 100 | 40,57 |
26.09.24 15:55:37 | 100 | 40,57 |
26.09.24 15:55:37 | 100 | 40,58 |
26.09.24 15:55:37 | 300 | 40,58 |
26.09.24 15:55:37 | 100 | 40,58 |
26.09.24 15:55:37 | 100 | 40,59 |
26.09.24 15:55:37 | 100 | 40,61 |
26.09.24 15:55:37 | 100 | 40,61 |
26.09.24 15:55:27 | 100 | 40,63 |
26.09.24 15:55:26 | 100 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:05 | 100 | 40,70 |
26.09.24 15:55:05 | 100 | 40,70 |
26.09.24 15:54:57 | 245 | 40,70 |
26.09.24 15:54:47 | 100 | 40,72 |
26.09.24 15:54:33 | 100 | 40,74 |
26.09.24 15:54:32 | 700 | 40,71 |
26.09.24 15:54:30 | 100 | 40,74 |
26.09.24 15:54:30 | 100 | 40,74 |
26.09.24 15:54:30 | 100 | 40,74 |
26.09.24 15:54:12 | 100 | 40,75 |
26.09.24 15:54:07 | 100 | 40,74 |
26.09.24 15:54:07 | 100 | 40,74 |
26.09.24 15:54:06 | 100 | 40,74 |
26.09.24 15:53:50 | 100 | 40,70 |
26.09.24 15:53:30 | 151 | 40,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:28 | 100 | 40,68 |
26.09.24 15:53:13 | 100 | 40,66 |
26.09.24 15:53:13 | 112 | 40,66 |
26.09.24 15:53:11 | 150 | 40,67 |
26.09.24 15:52:55 | 250 | 40,65 |
26.09.24 15:52:50 | 150 | 40,66 |
26.09.24 15:52:44 | 100 | 40,68 |
26.09.24 15:52:44 | 100 | 40,68 |
26.09.24 15:52:44 | 100 | 40,67 |
26.09.24 15:52:44 | 100 | 40,67 |
26.09.24 15:52:44 | 100 | 40,67 |
26.09.24 15:52:44 | 100 | 40,67 |
26.09.24 15:52:44 | 100 | 40,68 |
26.09.24 15:52:44 | 100 | 40,68 |
26.09.24 15:52:44 | 150 | 40,66 |