Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:14 | 200 | 40,51 |
26.09.24 16:03:14 | 200 | 40,51 |
26.09.24 16:03:07 | 100 | 40,56 |
26.09.24 16:02:51 | 100 | 40,51 |
26.09.24 16:02:41 | 100 | 40,53 |
26.09.24 16:02:37 | 100 | 40,56 |
26.09.24 16:02:37 | 100 | 40,57 |
26.09.24 16:02:33 | 250 | 40,60 |
26.09.24 16:02:33 | 100 | 40,56 |
26.09.24 16:02:00 | 150 | 40,61 |
26.09.24 16:01:53 | 100 | 40,61 |
26.09.24 16:01:53 | 213 | 40,61 |
26.09.24 16:01:28 | 150 | 40,67 |
26.09.24 16:01:28 | 100 | 40,68 |
26.09.24 16:01:22 | 100 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:22 | 100 | 40,67 |
26.09.24 16:01:22 | 100 | 40,67 |
26.09.24 16:01:21 | 200 | 40,65 |
26.09.24 16:01:21 | 100 | 40,66 |
26.09.24 16:01:21 | 100 | 40,65 |
26.09.24 16:01:21 | 100 | 40,65 |
26.09.24 16:01:21 | 100 | 40,65 |
26.09.24 16:01:21 | 100 | 40,65 |
26.09.24 16:01:21 | 100 | 40,65 |
26.09.24 16:01:21 | 150 | 40,65 |
26.09.24 16:01:21 | 200 | 40,64 |
26.09.24 16:01:21 | 100 | 40,67 |
26.09.24 16:01:21 | 100 | 40,64 |
26.09.24 16:01:21 | 100 | 40,64 |
26.09.24 16:01:21 | 200 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:21 | 200 | 40,66 |
26.09.24 16:01:17 | 100 | 40,65 |
26.09.24 16:01:17 | 100 | 40,66 |
26.09.24 16:01:17 | 100 | 40,66 |
26.09.24 16:01:17 | 100 | 40,66 |
26.09.24 16:01:17 | 100 | 40,66 |
26.09.24 16:01:17 | 100 | 40,66 |
26.09.24 16:01:17 | 100 | 40,66 |
26.09.24 16:01:17 | 113 | 40,66 |
26.09.24 16:01:11 | 800 | 40,66 |
26.09.24 16:01:11 | 100 | 40,70 |
26.09.24 16:01:06 | 100 | 40,70 |
26.09.24 16:01:04 | 100 | 40,69 |
26.09.24 16:01:04 | 100 | 40,69 |
26.09.24 16:01:04 | 200 | 40,69 |