Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:55 | 123 | 40,54 |
26.09.24 16:05:55 | 100 | 40,54 |
26.09.24 16:05:39 | 100 | 40,54 |
26.09.24 16:05:35 | 144 | 40,55 |
26.09.24 16:05:34 | 100 | 40,56 |
26.09.24 16:05:34 | 100 | 40,56 |
26.09.24 16:05:28 | 110 | 40,53 |
26.09.24 16:05:21 | 130 | 40,53 |
26.09.24 16:05:15 | 100 | 40,52 |
26.09.24 16:05:12 | 100 | 40,54 |
26.09.24 16:04:51 | 100 | 40,51 |
26.09.24 16:04:49 | 100 | 40,51 |
26.09.24 16:04:28 | 100 | 40,53 |
26.09.24 16:04:24 | 100 | 40,51 |
26.09.24 16:04:18 | 100 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:08 | 200 | 40,51 |
26.09.24 16:04:07 | 207 | 40,52 |
26.09.24 16:04:06 | 100 | 40,51 |
26.09.24 16:03:58 | 100 | 40,53 |
26.09.24 16:03:58 | 100 | 40,53 |
26.09.24 16:03:58 | 100 | 40,53 |
26.09.24 16:03:58 | 100 | 40,53 |
26.09.24 16:03:54 | 100 | 40,55 |
26.09.24 16:03:48 | 100 | 40,55 |
26.09.24 16:03:48 | 400 | 40,55 |
26.09.24 16:03:39 | 150 | 40,58 |
26.09.24 16:03:38 | 100 | 40,56 |
26.09.24 16:03:37 | 100 | 40,55 |
26.09.24 16:03:28 | 100 | 40,53 |
26.09.24 16:03:27 | 100 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:27 | 100 | 40,52 |
26.09.24 16:03:15 | 100 | 40,51 |
26.09.24 16:03:15 | 100 | 40,52 |
26.09.24 16:03:14 | 100 | 40,51 |
26.09.24 16:03:14 | 200 | 40,51 |
26.09.24 16:03:14 | 100 | 40,51 |
26.09.24 16:03:14 | 213 | 40,51 |
26.09.24 16:03:14 | 100 | 40,51 |
26.09.24 16:03:14 | 100 | 40,51 |
26.09.24 16:03:14 | 100 | 40,51 |
26.09.24 16:03:14 | 213 | 40,51 |
26.09.24 16:03:14 | 100 | 40,51 |
26.09.24 16:03:14 | 213 | 40,51 |
26.09.24 16:03:14 | 223 | 40,51 |
26.09.24 16:03:14 | 200 | 40,51 |