Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:33 | 100 | 40,45 |
26.09.24 16:08:33 | 100 | 40,45 |
26.09.24 16:08:33 | 100 | 40,45 |
26.09.24 16:08:33 | 113 | 40,45 |
26.09.24 16:08:33 | 100 | 40,45 |
26.09.24 16:08:33 | 113 | 40,45 |
26.09.24 16:08:33 | 100 | 40,45 |
26.09.24 16:08:33 | 113 | 40,45 |
26.09.24 16:08:33 | 113 | 40,45 |
26.09.24 16:08:33 | 100 | 40,46 |
26.09.24 16:08:33 | 100 | 40,46 |
26.09.24 16:08:23 | 100 | 40,48 |
26.09.24 16:08:10 | 150 | 40,49 |
26.09.24 16:08:10 | 100 | 40,48 |
26.09.24 16:08:10 | 145 | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:10 | 100 | 40,49 |
26.09.24 16:08:10 | 100 | 40,50 |
26.09.24 16:07:59 | 100 | 40,45 |
26.09.24 16:07:59 | 182 | 40,45 |
26.09.24 16:07:59 | 100 | 40,46 |
26.09.24 16:07:59 | 314 | 40,45 |
26.09.24 16:07:59 | 100 | 40,45 |
26.09.24 16:07:59 | 300 | 40,47 |
26.09.24 16:07:40 | 100 | 40,46 |
26.09.24 16:07:38 | 100 | 40,48 |
26.09.24 16:07:35 | 100 | 40,46 |
26.09.24 16:07:26 | 100 | 40,46 |
26.09.24 16:07:26 | 100 | 40,49 |
26.09.24 16:07:14 | 100 | 40,50 |
26.09.24 16:07:14 | 100 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:14 | 108 | 40,50 |
26.09.24 16:07:11 | 100 | 40,50 |
26.09.24 16:06:49 | 100 | 40,50 |
26.09.24 16:06:24 | 100 | 40,51 |
26.09.24 16:06:20 | 100 | 40,52 |
26.09.24 16:06:20 | 299 | 40,53 |
26.09.24 16:06:20 | 100 | 40,53 |
26.09.24 16:06:18 | 100 | 40,52 |
26.09.24 16:06:18 | 149 | 40,52 |
26.09.24 16:06:16 | 100 | 40,53 |
26.09.24 16:06:12 | 100 | 40,52 |
26.09.24 16:06:11 | 100 | 40,53 |
26.09.24 16:06:09 | 140 | 40,53 |
26.09.24 16:06:02 | 100 | 40,53 |
26.09.24 16:05:55 | 200 | 40,54 |