Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:02 | 100 | 40,74 |
26.09.24 16:00:52 | 100 | 40,76 |
26.09.24 16:00:35 | 100 | 40,82 |
26.09.24 16:00:35 | 100 | 40,80 |
26.09.24 16:00:34 | 150 | 40,82 |
26.09.24 16:00:29 | 100 | 40,82 |
26.09.24 16:00:29 | 150 | 40,82 |
26.09.24 16:00:27 | 100 | 40,82 |
26.09.24 16:00:27 | 150 | 40,80 |
26.09.24 16:00:27 | 1,00 Tsd. | 40,80 |
26.09.24 16:00:27 | 100 | 40,80 |
26.09.24 16:00:20 | 150 | 40,74 |
26.09.24 16:00:20 | 150 | 40,75 |
26.09.24 16:00:20 | 150 | 40,74 |
26.09.24 16:00:20 | 100 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:20 | 128 | 40,73 |
26.09.24 16:00:20 | 150 | 40,74 |
26.09.24 16:00:20 | 150 | 40,74 |
26.09.24 16:00:20 | 150 | 40,75 |
26.09.24 16:00:20 | 100 | 40,74 |
26.09.24 16:00:20 | 100 | 40,74 |
26.09.24 16:00:20 | 300 | 40,74 |
26.09.24 16:00:20 | 100 | 40,75 |
26.09.24 16:00:20 | 150 | 40,74 |
26.09.24 16:00:20 | 100 | 40,73 |
26.09.24 16:00:20 | 100 | 40,73 |
26.09.24 16:00:20 | 100 | 40,75 |
26.09.24 16:00:20 | 100 | 40,73 |
26.09.24 16:00:20 | 150 | 40,74 |
26.09.24 16:00:19 | 100 | 40,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:18 | 100 | 40,72 |
26.09.24 16:00:15 | 150 | 40,73 |
26.09.24 16:00:14 | 100 | 40,73 |
26.09.24 16:00:10 | 112 | 40,72 |
26.09.24 16:00:10 | 100 | 40,68 |
26.09.24 16:00:08 | 310 | 40,68 |
26.09.24 16:00:04 | 500 | 40,60 |
26.09.24 16:00:04 | 100 | 40,59 |
26.09.24 15:59:59 | 200 | 40,54 |
26.09.24 15:59:59 | 100 | 40,54 |
26.09.24 15:59:49 | 100 | 40,56 |
26.09.24 15:59:39 | 100 | 40,57 |
26.09.24 15:59:39 | 218 | 40,56 |
26.09.24 15:59:39 | 185 | 40,56 |
26.09.24 15:59:39 | 100 | 40,55 |