Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:44 | 100 | 40,68 |
26.09.24 15:52:44 | 100 | 40,68 |
26.09.24 15:52:44 | 100 | 40,68 |
26.09.24 15:52:44 | 100 | 40,67 |
26.09.24 15:52:40 | 150 | 40,65 |
26.09.24 15:52:40 | 100 | 40,65 |
26.09.24 15:52:40 | 150 | 40,65 |
26.09.24 15:52:38 | 100 | 40,65 |
26.09.24 15:52:27 | 100 | 40,63 |
26.09.24 15:52:27 | 100 | 40,63 |
26.09.24 15:52:27 | 100 | 40,63 |
26.09.24 15:52:27 | 100 | 40,63 |
26.09.24 15:52:25 | 675 | 40,66 |
26.09.24 15:52:20 | 100 | 40,66 |
26.09.24 15:52:07 | 100 | 40,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:07 | 100 | 40,67 |
26.09.24 15:52:07 | 100 | 40,67 |
26.09.24 15:52:07 | 186 | 40,67 |
26.09.24 15:52:06 | 100 | 40,70 |
26.09.24 15:52:00 | 200 | 40,70 |
26.09.24 15:52:00 | 200 | 40,69 |
26.09.24 15:52:00 | 200 | 40,67 |
26.09.24 15:52:00 | 100 | 40,69 |
26.09.24 15:52:00 | 100 | 40,68 |
26.09.24 15:51:44 | 100 | 40,68 |
26.09.24 15:51:43 | 166 | 40,69 |
26.09.24 15:51:43 | 300 | 40,72 |
26.09.24 15:51:39 | 100 | 40,68 |
26.09.24 15:51:28 | 150 | 40,70 |
26.09.24 15:51:27 | 100 | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:22 | 100 | 40,68 |
26.09.24 15:51:20 | 100 | 40,70 |
26.09.24 15:51:20 | 100 | 40,72 |
26.09.24 15:51:20 | 100 | 40,72 |
26.09.24 15:51:20 | 230 | 40,72 |
26.09.24 15:51:20 | 100 | 40,73 |
26.09.24 15:51:20 | 100 | 40,72 |
26.09.24 15:51:20 | 100 | 40,73 |
26.09.24 15:51:12 | 100 | 40,75 |
26.09.24 15:51:10 | 100 | 40,73 |
26.09.24 15:51:08 | 150 | 40,76 |
26.09.24 15:51:04 | 100 | 40,76 |
26.09.24 15:50:41 | 100 | 40,73 |
26.09.24 15:50:38 | 100 | 40,75 |
26.09.24 15:50:36 | 100 | 40,73 |