Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:19 | 100 | 40,77 |
26.09.24 15:48:19 | 100 | 40,76 |
26.09.24 15:48:18 | 100 | 40,77 |
26.09.24 15:48:18 | 2,00 Tsd. | 40,79 |
26.09.24 15:48:17 | 100 | 40,75 |
26.09.24 15:48:17 | 100 | 40,77 |
26.09.24 15:48:16 | 100 | 40,74 |
26.09.24 15:48:16 | 100 | 40,74 |
26.09.24 15:48:16 | 100 | 40,74 |
26.09.24 15:48:16 | 100 | 40,74 |
26.09.24 15:48:16 | 100 | 40,74 |
26.09.24 15:48:16 | 100 | 40,73 |
26.09.24 15:48:16 | 146 | 40,73 |
26.09.24 15:48:16 | 100 | 40,74 |
26.09.24 15:48:16 | 100 | 40,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:14 | 100 | 40,74 |
26.09.24 15:48:14 | 100 | 40,74 |
26.09.24 15:48:12 | 100 | 40,75 |
26.09.24 15:48:12 | 200 | 40,75 |
26.09.24 15:48:07 | 131 | 40,71 |
26.09.24 15:48:07 | 207 | 40,71 |
26.09.24 15:48:00 | 100 | 40,69 |
26.09.24 15:47:54 | 100 | 40,69 |
26.09.24 15:47:50 | 100 | 40,69 |
26.09.24 15:47:50 | 100 | 40,69 |
26.09.24 15:47:50 | 150 | 40,69 |
26.09.24 15:47:35 | 100 | 40,70 |
26.09.24 15:47:20 | 114 | 40,66 |
26.09.24 15:47:20 | 114 | 40,66 |
26.09.24 15:47:20 | 100 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:20 | 200 | 40,67 |
26.09.24 15:47:14 | 100 | 40,68 |
26.09.24 15:47:09 | 100 | 40,67 |
26.09.24 15:47:09 | 400 | 40,67 |
26.09.24 15:47:05 | 100 | 40,65 |
26.09.24 15:46:51 | 100 | 40,64 |
26.09.24 15:46:51 | 200 | 40,60 |
26.09.24 15:46:51 | 142 | 40,60 |
26.09.24 15:46:51 | 100 | 40,65 |
26.09.24 15:46:51 | 100 | 40,64 |
26.09.24 15:46:51 | 100 | 40,63 |
26.09.24 15:46:51 | 100 | 40,60 |
26.09.24 15:46:51 | 100 | 40,60 |
26.09.24 15:46:47 | 100 | 40,57 |
26.09.24 15:46:47 | 603 | 40,62 |