Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:31 | 100 | 40,74 |
26.09.24 15:50:26 | 500 | 40,72 |
26.09.24 15:50:26 | 150 | 40,74 |
26.09.24 15:50:25 | 100 | 40,75 |
26.09.24 15:50:25 | 210 | 40,78 |
26.09.24 15:50:25 | 250 | 40,77 |
26.09.24 15:50:25 | 100 | 40,77 |
26.09.24 15:50:25 | 200 | 40,77 |
26.09.24 15:50:19 | 184 | 40,75 |
26.09.24 15:50:02 | 750 | 40,72 |
26.09.24 15:50:02 | 250 | 40,75 |
26.09.24 15:50:00 | 154 | 40,76 |
26.09.24 15:50:00 | 118 | 40,76 |
26.09.24 15:49:39 | 100 | 40,80 |
26.09.24 15:49:18 | 100 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:18 | 100 | 40,76 |
26.09.24 15:49:12 | 100 | 40,78 |
26.09.24 15:49:12 | 100 | 40,77 |
26.09.24 15:49:12 | 100 | 40,78 |
26.09.24 15:49:12 | 100 | 40,78 |
26.09.24 15:49:12 | 100 | 40,78 |
26.09.24 15:49:12 | 100 | 40,76 |
26.09.24 15:49:12 | 100 | 40,76 |
26.09.24 15:49:05 | 100 | 40,74 |
26.09.24 15:49:04 | 200 | 40,73 |
26.09.24 15:49:04 | 100 | 40,73 |
26.09.24 15:49:04 | 193 | 40,74 |
26.09.24 15:49:03 | 100 | 40,74 |
26.09.24 15:48:50 | 100 | 40,76 |
26.09.24 15:48:50 | 121 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:50 | 100 | 40,76 |
26.09.24 15:48:50 | 100 | 40,76 |
26.09.24 15:48:50 | 195 | 40,76 |
26.09.24 15:48:50 | 100 | 40,76 |
26.09.24 15:48:50 | 100 | 40,76 |
26.09.24 15:48:42 | 100 | 40,79 |
26.09.24 15:48:42 | 150 | 40,79 |
26.09.24 15:48:32 | 100 | 40,79 |
26.09.24 15:48:32 | 100 | 40,79 |
26.09.24 15:48:32 | 100 | 40,78 |
26.09.24 15:48:30 | 100 | 40,77 |
26.09.24 15:48:30 | 150 | 40,77 |
26.09.24 15:48:29 | 100 | 40,77 |
26.09.24 15:48:19 | 100 | 40,75 |
26.09.24 15:48:19 | 100 | 40,75 |