Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:43 | 100 | 40,57 |
26.09.24 15:46:43 | 400 | 40,56 |
26.09.24 15:46:39 | 210 | 40,61 |
26.09.24 15:46:34 | 1,10 Tsd. | 40,54 |
26.09.24 15:46:34 | 100 | 40,56 |
26.09.24 15:46:34 | 100 | 40,56 |
26.09.24 15:46:34 | 100 | 40,56 |
26.09.24 15:46:34 | 100 | 40,57 |
26.09.24 15:46:34 | 100 | 40,62 |
26.09.24 15:46:34 | 100 | 40,62 |
26.09.24 15:46:34 | 100 | 40,62 |
26.09.24 15:46:34 | 100 | 40,62 |
26.09.24 15:46:34 | 100 | 40,62 |
26.09.24 15:46:34 | 100 | 40,63 |
26.09.24 15:46:34 | 100 | 40,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:34 | 150 | 40,62 |
26.09.24 15:46:01 | 124 | 40,58 |
26.09.24 15:45:56 | 100 | 40,57 |
26.09.24 15:45:56 | 100 | 40,57 |
26.09.24 15:45:56 | 116 | 40,57 |
26.09.24 15:45:56 | 150 | 40,57 |
26.09.24 15:45:56 | 100 | 40,57 |
26.09.24 15:45:49 | 100 | 40,57 |
26.09.24 15:45:49 | 677 | 40,53 |
26.09.24 15:45:49 | 250 | 40,58 |
26.09.24 15:45:48 | 700 | 40,57 |
26.09.24 15:45:42 | 190 | 40,60 |
26.09.24 15:45:42 | 100 | 40,60 |
26.09.24 15:45:42 | 200 | 40,60 |
26.09.24 15:45:42 | 100 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:24 | 100 | 40,63 |
26.09.24 15:45:24 | 100 | 40,63 |
26.09.24 15:45:18 | 100 | 40,60 |
26.09.24 15:45:16 | 100 | 40,61 |
26.09.24 15:45:02 | 100 | 40,62 |
26.09.24 15:45:02 | 594 | 40,63 |
26.09.24 15:45:02 | 300 | 40,63 |
26.09.24 15:44:58 | 100 | 40,57 |
26.09.24 15:44:56 | 100 | 40,57 |
26.09.24 15:44:54 | 150 | 40,57 |
26.09.24 15:44:54 | 128 | 40,58 |
26.09.24 15:44:51 | 200 | 40,52 |
26.09.24 15:44:47 | 1,00 Tsd. | 40,49 |
26.09.24 15:44:25 | 100 | 40,48 |
26.09.24 15:44:25 | 100 | 40,48 |