Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:26 | 113 | 40,58 |
26.09.24 15:59:02 | 100 | 40,57 |
26.09.24 15:59:02 | 100 | 40,57 |
26.09.24 15:58:57 | 100 | 40,55 |
26.09.24 15:58:57 | 100 | 40,55 |
26.09.24 15:58:57 | 100 | 40,55 |
26.09.24 15:58:57 | 200 | 40,55 |
26.09.24 15:58:57 | 100 | 40,55 |
26.09.24 15:58:52 | 100 | 40,57 |
26.09.24 15:58:50 | 100 | 40,56 |
26.09.24 15:58:44 | 118 | 40,58 |
26.09.24 15:58:44 | 200 | 40,57 |
26.09.24 15:58:43 | 100 | 40,58 |
26.09.24 15:58:43 | 100 | 40,59 |
26.09.24 15:58:36 | 700 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:25 | 500 | 40,58 |
26.09.24 15:58:06 | 100 | 40,58 |
26.09.24 15:58:05 | 100 | 40,58 |
26.09.24 15:57:51 | 100 | 40,55 |
26.09.24 15:57:46 | 200 | 40,55 |
26.09.24 15:57:46 | 197 | 40,55 |
26.09.24 15:57:39 | 100 | 40,52 |
26.09.24 15:57:39 | 100 | 40,51 |
26.09.24 15:57:38 | 200 | 40,54 |
26.09.24 15:57:38 | 100 | 40,54 |
26.09.24 15:57:33 | 150 | 40,54 |
26.09.24 15:57:16 | 100 | 40,56 |
26.09.24 15:57:11 | 150 | 40,57 |
26.09.24 15:56:54 | 100 | 40,54 |
26.09.24 15:56:33 | 100 | 40,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:19 | 100 | 40,56 |
26.09.24 15:56:14 | 120 | 40,56 |
26.09.24 15:56:05 | 100 | 40,56 |
26.09.24 15:56:01 | 177 | 40,56 |
26.09.24 15:55:57 | 150 | 40,55 |
26.09.24 15:55:50 | 100 | 40,54 |
26.09.24 15:55:39 | 100 | 40,58 |
26.09.24 15:55:37 | 100 | 40,58 |
26.09.24 15:55:37 | 100 | 40,58 |
26.09.24 15:55:37 | 100 | 40,58 |
26.09.24 15:55:37 | 149 | 40,58 |
26.09.24 15:55:37 | 150 | 40,58 |
26.09.24 15:55:37 | 200 | 40,58 |
26.09.24 15:55:37 | 100 | 40,57 |
26.09.24 15:55:37 | 100 | 40,57 |