Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:42 | 100 | 40,57 |
26.09.24 17:03:42 | 100 | 40,57 |
26.09.24 17:03:42 | 100 | 40,57 |
26.09.24 17:03:42 | 100 | 40,58 |
26.09.24 17:03:41 | 100 | 40,59 |
26.09.24 17:03:41 | 100 | 40,58 |
26.09.24 17:03:41 | 100 | 40,59 |
26.09.24 17:03:41 | 580 | 40,59 |
26.09.24 17:03:33 | 100 | 40,61 |
26.09.24 17:03:20 | 100 | 40,60 |
26.09.24 17:03:20 | 155 | 40,60 |
26.09.24 17:03:20 | 100 | 40,60 |
26.09.24 17:02:50 | 150 | 40,61 |
26.09.24 17:02:50 | 100 | 40,60 |
26.09.24 17:02:50 | 100 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:50 | 100 | 40,61 |
26.09.24 17:02:50 | 100 | 40,61 |
26.09.24 17:02:48 | 100 | 40,61 |
26.09.24 17:02:42 | 100 | 40,61 |
26.09.24 17:02:35 | 100 | 40,61 |
26.09.24 17:02:19 | 100 | 40,61 |
26.09.24 17:02:19 | 100 | 40,61 |
26.09.24 17:02:19 | 100 | 40,61 |
26.09.24 17:02:14 | 100 | 40,61 |
26.09.24 17:01:59 | 200 | 40,59 |
26.09.24 17:01:55 | 200 | 40,58 |
26.09.24 17:01:40 | 100 | 40,61 |
26.09.24 17:01:35 | 100 | 40,61 |
26.09.24 17:01:27 | 152 | 40,59 |
26.09.24 17:01:15 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:04 | 100 | 40,57 |
26.09.24 17:01:02 | 150 | 40,55 |
26.09.24 17:00:56 | 100 | 40,56 |
26.09.24 17:00:56 | 100 | 40,55 |
26.09.24 17:00:41 | 100 | 40,54 |
26.09.24 17:00:41 | 100 | 40,54 |
26.09.24 17:00:36 | 100 | 40,54 |
26.09.24 17:00:36 | 100 | 40,54 |
26.09.24 17:00:36 | 100 | 40,52 |
26.09.24 17:00:36 | 100 | 40,52 |
26.09.24 17:00:36 | 800 | 40,50 |
26.09.24 17:00:36 | 101 | 40,50 |
26.09.24 17:00:34 | 181 | 40,50 |
26.09.24 17:00:28 | 100 | 40,50 |
26.09.24 17:00:21 | 100 | 40,52 |