Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:30 | 100 | 40,59 |
26.09.24 17:07:20 | 100 | 40,58 |
26.09.24 17:07:20 | 3,44 Tsd. | 40,60 |
26.09.24 17:07:14 | 100 | 40,60 |
26.09.24 17:07:14 | 150 | 40,61 |
26.09.24 17:06:20 | 100 | 40,60 |
26.09.24 17:06:15 | 400 | 40,60 |
26.09.24 17:05:53 | 100 | 40,62 |
26.09.24 17:05:44 | 100 | 40,64 |
26.09.24 17:05:44 | 100 | 40,64 |
26.09.24 17:05:42 | 100 | 40,66 |
26.09.24 17:05:28 | 100 | 40,67 |
26.09.24 17:05:28 | 175 | 40,67 |
26.09.24 17:05:24 | 200 | 40,68 |
26.09.24 17:05:20 | 100 | 40,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:20 | 100 | 40,67 |
26.09.24 17:05:19 | 100 | 40,65 |
26.09.24 17:05:03 | 100 | 40,66 |
26.09.24 17:05:03 | 100 | 40,65 |
26.09.24 17:05:02 | 100 | 40,64 |
26.09.24 17:04:59 | 100 | 40,63 |
26.09.24 17:04:59 | 100 | 40,63 |
26.09.24 17:04:59 | 100 | 40,64 |
26.09.24 17:04:56 | 100 | 40,63 |
26.09.24 17:04:55 | 100 | 40,64 |
26.09.24 17:04:54 | 100 | 40,64 |
26.09.24 17:04:54 | 100 | 40,63 |
26.09.24 17:04:54 | 100 | 40,63 |
26.09.24 17:04:51 | 299 | 40,62 |
26.09.24 17:04:50 | 100 | 40,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:21 | 100 | 40,63 |
26.09.24 17:03:59 | 100 | 40,62 |
26.09.24 17:03:59 | 100 | 40,63 |
26.09.24 17:03:58 | 100 | 40,63 |
26.09.24 17:03:56 | 100 | 40,62 |
26.09.24 17:03:53 | 150 | 40,63 |
26.09.24 17:03:53 | 200 | 40,63 |
26.09.24 17:03:53 | 100 | 40,60 |
26.09.24 17:03:53 | 100 | 40,60 |
26.09.24 17:03:53 | 100 | 40,59 |
26.09.24 17:03:53 | 100 | 40,59 |
26.09.24 17:03:53 | 100 | 40,59 |
26.09.24 17:03:53 | 101 | 40,59 |
26.09.24 17:03:53 | 100 | 40,58 |
26.09.24 17:03:42 | 100 | 40,57 |