Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:40 | 100 | 40,59 |
26.09.24 17:11:40 | 100 | 40,61 |
26.09.24 17:11:40 | 100 | 40,61 |
26.09.24 17:11:40 | 100 | 40,61 |
26.09.24 17:11:40 | 100 | 40,61 |
26.09.24 17:11:40 | 267 | 40,62 |
26.09.24 17:11:33 | 100 | 40,61 |
26.09.24 17:11:33 | 250 | 40,61 |
26.09.24 17:11:14 | 200 | 40,61 |
26.09.24 17:10:55 | 146 | 40,62 |
26.09.24 17:10:19 | 100 | 40,62 |
26.09.24 17:10:07 | 150 | 40,62 |
26.09.24 17:10:00 | 100 | 40,61 |
26.09.24 17:10:00 | 100 | 40,61 |
26.09.24 17:10:00 | 100 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:59 | 100 | 40,61 |
26.09.24 17:09:56 | 100 | 40,61 |
26.09.24 17:09:48 | 100 | 40,62 |
26.09.24 17:09:48 | 100 | 40,62 |
26.09.24 17:09:48 | 100 | 40,62 |
26.09.24 17:09:48 | 100 | 40,62 |
26.09.24 17:09:35 | 100 | 40,61 |
26.09.24 17:09:33 | 100 | 40,60 |
26.09.24 17:09:33 | 100 | 40,62 |
26.09.24 17:09:33 | 141 | 40,61 |
26.09.24 17:09:33 | 100 | 40,61 |
26.09.24 17:09:33 | 100 | 40,60 |
26.09.24 17:09:33 | 200 | 40,61 |
26.09.24 17:08:49 | 100 | 40,59 |
26.09.24 17:08:49 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:49 | 100 | 40,59 |
26.09.24 17:08:34 | 100 | 40,61 |
26.09.24 17:08:12 | 100 | 40,60 |
26.09.24 17:08:12 | 100 | 40,60 |
26.09.24 17:07:36 | 100 | 40,64 |
26.09.24 17:07:36 | 100 | 40,63 |
26.09.24 17:07:36 | 100 | 40,61 |
26.09.24 17:07:36 | 100 | 40,61 |
26.09.24 17:07:36 | 100 | 40,62 |
26.09.24 17:07:36 | 100 | 40,62 |
26.09.24 17:07:36 | 100 | 40,62 |
26.09.24 17:07:36 | 151 | 40,62 |
26.09.24 17:07:36 | 130 | 40,61 |
26.09.24 17:07:33 | 100 | 40,60 |
26.09.24 17:07:33 | 300 | 40,60 |