Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:10 | 100 | 40,52 |
26.09.24 17:00:03 | 100 | 40,52 |
26.09.24 16:59:35 | 100 | 40,53 |
26.09.24 16:59:35 | 100 | 40,54 |
26.09.24 16:59:35 | 100 | 40,54 |
26.09.24 16:59:35 | 400 | 40,53 |
26.09.24 16:59:35 | 400 | 40,53 |
26.09.24 16:59:35 | 100 | 40,53 |
26.09.24 16:59:35 | 100 | 40,54 |
26.09.24 16:59:35 | 100 | 40,52 |
26.09.24 16:59:24 | 100 | 40,52 |
26.09.24 16:59:24 | 100 | 40,51 |
26.09.24 16:59:24 | 100 | 40,51 |
26.09.24 16:59:09 | 100 | 40,51 |
26.09.24 16:59:06 | 100 | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:05 | 100 | 40,50 |
26.09.24 16:59:05 | 100 | 40,50 |
26.09.24 16:59:05 | 200 | 40,50 |
26.09.24 16:59:05 | 100 | 40,49 |
26.09.24 16:59:05 | 100 | 40,49 |
26.09.24 16:59:05 | 100 | 40,50 |
26.09.24 16:59:05 | 370 | 40,50 |
26.09.24 16:59:05 | 100 | 40,50 |
26.09.24 16:59:05 | 100 | 40,51 |
26.09.24 16:59:05 | 100 | 40,50 |
26.09.24 16:58:54 | 100 | 40,53 |
26.09.24 16:58:52 | 100 | 40,51 |
26.09.24 16:58:52 | 100 | 40,52 |
26.09.24 16:58:52 | 100 | 40,52 |
26.09.24 16:58:52 | 100 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:52 | 100 | 40,51 |
26.09.24 16:58:51 | 100 | 40,50 |
26.09.24 16:58:51 | 100 | 40,51 |
26.09.24 16:58:51 | 100 | 40,51 |
26.09.24 16:58:51 | 100 | 40,51 |
26.09.24 16:58:26 | 100 | 40,52 |
26.09.24 16:58:25 | 100 | 40,53 |
26.09.24 16:58:12 | 100 | 40,52 |
26.09.24 16:58:12 | 100 | 40,52 |
26.09.24 16:58:10 | 100 | 40,50 |
26.09.24 16:58:04 | 100 | 40,50 |
26.09.24 16:57:52 | 100 | 40,50 |
26.09.24 16:57:49 | 100 | 40,48 |
26.09.24 16:57:49 | 100 | 40,50 |
26.09.24 16:57:36 | 100 | 40,48 |