Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:57 | 500 | 40,52 |
26.09.24 17:16:47 | 100 | 40,53 |
26.09.24 17:16:40 | 150 | 40,53 |
26.09.24 17:16:40 | 100 | 40,53 |
26.09.24 17:16:40 | 100 | 40,53 |
26.09.24 17:16:40 | 350 | 40,53 |
26.09.24 17:16:40 | 200 | 40,52 |
26.09.24 17:16:26 | 120 | 40,52 |
26.09.24 17:16:26 | 100 | 40,52 |
26.09.24 17:16:26 | 100 | 40,51 |
26.09.24 17:16:26 | 300 | 40,51 |
26.09.24 17:16:26 | 100 | 40,52 |
26.09.24 17:16:26 | 100 | 40,51 |
26.09.24 17:16:26 | 110 | 40,52 |
26.09.24 17:16:25 | 151 | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:25 | 149 | 40,51 |
26.09.24 17:16:25 | 100 | 40,51 |
26.09.24 17:16:25 | 200 | 40,51 |
26.09.24 17:16:22 | 100 | 40,50 |
26.09.24 17:16:21 | 100 | 40,51 |
26.09.24 17:16:21 | 100 | 40,51 |
26.09.24 17:16:18 | 100 | 40,51 |
26.09.24 17:16:18 | 100 | 40,51 |
26.09.24 17:16:13 | 100 | 40,51 |
26.09.24 17:16:11 | 100 | 40,51 |
26.09.24 17:16:11 | 100 | 40,50 |
26.09.24 17:16:11 | 100 | 40,51 |
26.09.24 17:16:11 | 100 | 40,51 |
26.09.24 17:16:11 | 100 | 40,51 |
26.09.24 17:16:04 | 200 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:58 | 100 | 40,50 |
26.09.24 17:15:51 | 100 | 40,50 |
26.09.24 17:15:36 | 100 | 40,50 |
26.09.24 17:15:36 | 179 | 40,50 |
26.09.24 17:15:35 | 100 | 40,52 |
26.09.24 17:15:17 | 100 | 40,52 |
26.09.24 17:15:04 | 100 | 40,52 |
26.09.24 17:15:02 | 100 | 40,52 |
26.09.24 17:15:00 | 100 | 40,52 |
26.09.24 17:14:59 | 100 | 40,52 |
26.09.24 17:14:58 | 100 | 40,51 |
26.09.24 17:14:58 | 100 | 40,51 |
26.09.24 17:14:56 | 100 | 40,53 |
26.09.24 17:14:54 | 100 | 40,55 |
26.09.24 17:14:54 | 100 | 40,55 |