Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:20 | 100 | 40,52 |
26.09.24 17:19:20 | 200 | 40,52 |
26.09.24 17:19:18 | 100 | 40,52 |
26.09.24 17:19:13 | 100 | 40,51 |
26.09.24 17:19:11 | 100 | 40,52 |
26.09.24 17:19:11 | 100 | 40,51 |
26.09.24 17:19:11 | 100 | 40,51 |
26.09.24 17:19:11 | 200 | 40,51 |
26.09.24 17:19:03 | 400 | 40,51 |
26.09.24 17:18:45 | 194 | 40,50 |
26.09.24 17:18:45 | 227 | 40,50 |
26.09.24 17:18:42 | 1,00 Tsd. | 40,49 |
26.09.24 17:18:36 | 100 | 40,49 |
26.09.24 17:18:34 | 100 | 40,49 |
26.09.24 17:18:30 | 100 | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:27 | 100 | 40,50 |
26.09.24 17:18:27 | 100 | 40,50 |
26.09.24 17:18:27 | 100 | 40,51 |
26.09.24 17:18:17 | 100 | 40,51 |
26.09.24 17:18:17 | 150 | 40,51 |
26.09.24 17:18:12 | 100 | 40,52 |
26.09.24 17:18:12 | 100 | 40,52 |
26.09.24 17:18:12 | 131 | 40,51 |
26.09.24 17:18:12 | 100 | 40,51 |
26.09.24 17:18:12 | 100 | 40,52 |
26.09.24 17:18:12 | 200 | 40,52 |
26.09.24 17:18:12 | 100 | 40,52 |
26.09.24 17:18:12 | 100 | 40,52 |
26.09.24 17:18:12 | 100 | 40,52 |
26.09.24 17:18:12 | 100 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:12 | 100 | 40,52 |
26.09.24 17:18:10 | 100 | 40,52 |
26.09.24 17:18:10 | 100 | 40,53 |
26.09.24 17:18:10 | 100 | 40,53 |
26.09.24 17:18:10 | 100 | 40,53 |
26.09.24 17:18:05 | 100 | 40,53 |
26.09.24 17:18:05 | 100 | 40,53 |
26.09.24 17:18:01 | 100 | 40,53 |
26.09.24 17:18:01 | 100 | 40,53 |
26.09.24 17:18:01 | 200 | 40,53 |
26.09.24 17:18:01 | 100 | 40,53 |
26.09.24 17:18:00 | 100 | 40,53 |
26.09.24 17:17:59 | 100 | 40,53 |
26.09.24 17:17:59 | 100 | 40,54 |
26.09.24 17:16:59 | 100 | 40,53 |