Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:01 | 100 | 40,36 |
26.09.24 17:29:57 | 100 | 40,36 |
26.09.24 17:29:49 | 100 | 40,36 |
26.09.24 17:29:45 | 100 | 40,36 |
26.09.24 17:29:43 | 100 | 40,36 |
26.09.24 17:29:43 | 150 | 40,36 |
26.09.24 17:29:43 | 100 | 40,36 |
26.09.24 17:29:43 | 100 | 40,37 |
26.09.24 17:29:43 | 149 | 40,37 |
26.09.24 17:29:39 | 100 | 40,36 |
26.09.24 17:29:26 | 100 | 40,38 |
26.09.24 17:29:09 | 100 | 40,38 |
26.09.24 17:29:04 | 286 | 40,36 |
26.09.24 17:29:01 | 150 | 40,40 |
26.09.24 17:29:01 | 100 | 40,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:01 | 150 | 40,40 |
26.09.24 17:28:48 | 100 | 40,38 |
26.09.24 17:28:48 | 172 | 40,39 |
26.09.24 17:28:43 | 100 | 40,38 |
26.09.24 17:28:43 | 100 | 40,38 |
26.09.24 17:28:43 | 100 | 40,39 |
26.09.24 17:28:35 | 100 | 40,39 |
26.09.24 17:28:35 | 100 | 40,40 |
26.09.24 17:28:35 | 100 | 40,40 |
26.09.24 17:28:35 | 100 | 40,39 |
26.09.24 17:28:35 | 100 | 40,40 |
26.09.24 17:28:35 | 100 | 40,39 |
26.09.24 17:28:35 | 100 | 40,39 |
26.09.24 17:28:35 | 100 | 40,39 |
26.09.24 17:28:28 | 107 | 40,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:39 | 100 | 40,39 |
26.09.24 17:27:36 | 400 | 40,39 |
26.09.24 17:27:21 | 100 | 40,39 |
26.09.24 17:27:21 | 150 | 40,39 |
26.09.24 17:27:21 | 100 | 40,39 |
26.09.24 17:27:15 | 100 | 40,40 |
26.09.24 17:27:14 | 150 | 40,40 |
26.09.24 17:27:14 | 100 | 40,40 |
26.09.24 17:27:14 | 100 | 40,39 |
26.09.24 17:27:14 | 100 | 40,40 |
26.09.24 17:27:14 | 100 | 40,40 |
26.09.24 17:27:14 | 100 | 40,39 |
26.09.24 17:27:14 | 100 | 40,40 |
26.09.24 17:27:14 | 100 | 40,40 |
26.09.24 17:27:14 | 100 | 40,40 |