Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:22 | 100 | 40,49 |
26.09.24 17:36:22 | 100 | 40,48 |
26.09.24 17:36:22 | 100 | 40,47 |
26.09.24 17:36:22 | 100 | 40,47 |
26.09.24 17:36:22 | 100 | 40,48 |
26.09.24 17:36:22 | 100 | 40,48 |
26.09.24 17:36:19 | 100 | 40,47 |
26.09.24 17:36:09 | 100 | 40,47 |
26.09.24 17:36:08 | 100 | 40,46 |
26.09.24 17:36:08 | 100 | 40,47 |
26.09.24 17:36:08 | 100 | 40,47 |
26.09.24 17:36:08 | 100 | 40,48 |
26.09.24 17:35:36 | 100 | 40,48 |
26.09.24 17:35:28 | 100 | 40,50 |
26.09.24 17:35:28 | 100 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:42 | 115 | 40,52 |
26.09.24 17:34:42 | 100 | 40,52 |
26.09.24 17:33:49 | 345 | 40,53 |
26.09.24 17:33:37 | 100 | 40,53 |
26.09.24 17:33:32 | 100 | 40,53 |
26.09.24 17:33:32 | 100 | 40,53 |
26.09.24 17:33:32 | 100 | 40,53 |
26.09.24 17:33:15 | 100 | 40,53 |
26.09.24 17:33:15 | 100 | 40,53 |
26.09.24 17:32:57 | 107 | 40,53 |
26.09.24 17:32:57 | 100 | 40,53 |
26.09.24 17:32:49 | 100 | 40,54 |
26.09.24 17:32:49 | 100 | 40,54 |
26.09.24 17:32:49 | 100 | 40,54 |
26.09.24 17:32:49 | 545 | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:46 | 100 | 40,54 |
26.09.24 17:32:43 | 100 | 40,54 |
26.09.24 17:32:43 | 100 | 40,55 |
26.09.24 17:32:39 | 100 | 40,56 |
26.09.24 17:32:27 | 100 | 40,56 |
26.09.24 17:32:24 | 100 | 40,56 |
26.09.24 17:32:24 | 100 | 40,56 |
26.09.24 17:32:06 | 100 | 40,56 |
26.09.24 17:32:03 | 100 | 40,55 |
26.09.24 17:32:03 | 100 | 40,56 |
26.09.24 17:32:03 | 100 | 40,57 |
26.09.24 17:32:03 | 100 | 40,57 |
26.09.24 17:31:47 | 100 | 40,58 |
26.09.24 17:31:39 | 100 | 40,58 |
26.09.24 17:31:39 | 150 | 40,58 |