Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:46 | 100 | 40,42 |
26.09.24 17:44:35 | 100 | 40,42 |
26.09.24 17:44:34 | 215 | 40,42 |
26.09.24 17:44:14 | 150 | 40,42 |
26.09.24 17:44:14 | 132 | 40,43 |
26.09.24 17:43:56 | 100 | 40,42 |
26.09.24 17:43:56 | 100 | 40,42 |
26.09.24 17:43:56 | 120 | 40,42 |
26.09.24 17:43:54 | 102 | 40,43 |
26.09.24 17:43:53 | 100 | 40,42 |
26.09.24 17:43:52 | 100 | 40,43 |
26.09.24 17:43:52 | 100 | 40,43 |
26.09.24 17:43:52 | 100 | 40,43 |
26.09.24 17:43:33 | 100 | 40,43 |
26.09.24 17:43:32 | 100 | 40,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:28 | 100 | 40,44 |
26.09.24 17:43:22 | 100 | 40,43 |
26.09.24 17:43:22 | 179 | 40,43 |
26.09.24 17:43:07 | 100 | 40,42 |
26.09.24 17:42:56 | 100 | 40,42 |
26.09.24 17:42:36 | 100 | 40,42 |
26.09.24 17:42:36 | 100 | 40,42 |
26.09.24 17:42:36 | 100 | 40,42 |
26.09.24 17:42:34 | 500 | 40,42 |
26.09.24 17:42:17 | 100 | 40,42 |
26.09.24 17:42:17 | 169 | 40,43 |
26.09.24 17:42:02 | 100 | 40,42 |
26.09.24 17:42:02 | 152 | 40,42 |
26.09.24 17:41:59 | 100 | 40,44 |
26.09.24 17:41:59 | 100 | 40,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:59 | 100 | 40,44 |
26.09.24 17:41:59 | 200 | 40,44 |
26.09.24 17:41:42 | 100 | 40,45 |
26.09.24 17:41:34 | 100 | 40,46 |
26.09.24 17:41:33 | 100 | 40,46 |
26.09.24 17:41:22 | 152 | 40,45 |
26.09.24 17:41:22 | 150 | 40,45 |
26.09.24 17:41:22 | 100 | 40,45 |
26.09.24 17:41:22 | 120 | 40,45 |
26.09.24 17:41:22 | 100 | 40,46 |
26.09.24 17:41:22 | 100 | 40,46 |
26.09.24 17:41:22 | 100 | 40,45 |
26.09.24 17:41:22 | 112 | 40,46 |
26.09.24 17:41:22 | 112 | 40,46 |
26.09.24 17:41:04 | 200 | 40,44 |