Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:10 | 100 | 40,44 |
26.09.24 17:39:10 | 100 | 40,44 |
26.09.24 17:39:09 | 100 | 40,44 |
26.09.24 17:39:07 | 483 | 40,43 |
26.09.24 17:39:06 | 100 | 40,45 |
26.09.24 17:39:06 | 100 | 40,44 |
26.09.24 17:39:06 | 100 | 40,44 |
26.09.24 17:39:06 | 100 | 40,45 |
26.09.24 17:39:06 | 100 | 40,45 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,45 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 350 | 40,46 |
26.09.24 17:39:06 | 150 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:06 | 150 | 40,46 |
26.09.24 17:39:06 | 150 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,47 |
26.09.24 17:39:06 | 100 | 40,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 100 | 40,46 |
26.09.24 17:39:06 | 200 | 40,46 |
26.09.24 17:39:05 | 284 | 40,46 |
26.09.24 17:39:04 | 284 | 40,46 |
26.09.24 17:39:02 | 100 | 40,47 |
26.09.24 17:39:01 | 284 | 40,47 |
26.09.24 17:39:01 | 100 | 40,47 |
26.09.24 17:39:00 | 100 | 40,47 |
26.09.24 17:39:00 | 100 | 40,47 |
26.09.24 17:39:00 | 100 | 40,47 |
26.09.24 17:39:00 | 100 | 40,47 |
26.09.24 17:39:00 | 100 | 40,46 |
26.09.24 17:38:07 | 100 | 40,44 |