Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:14 | 150 | 40,39 |
26.09.24 17:52:07 | 175 | 40,40 |
26.09.24 17:52:06 | 100 | 40,38 |
26.09.24 17:52:06 | 200 | 40,39 |
26.09.24 17:52:06 | 200 | 40,39 |
26.09.24 17:52:06 | 100 | 40,38 |
26.09.24 17:52:06 | 100 | 40,38 |
26.09.24 17:52:03 | 100 | 40,37 |
26.09.24 17:51:52 | 100 | 40,37 |
26.09.24 17:51:52 | 100 | 40,38 |
26.09.24 17:51:52 | 100 | 40,37 |
26.09.24 17:51:52 | 1,05 Tsd. | 40,38 |
26.09.24 17:51:52 | 200 | 40,38 |
26.09.24 17:51:52 | 150 | 40,37 |
26.09.24 17:51:52 | 230 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:48 | 100 | 40,36 |
26.09.24 17:51:40 | 150 | 40,36 |
26.09.24 17:51:40 | 100 | 40,36 |
26.09.24 17:51:40 | 150 | 40,36 |
26.09.24 17:51:40 | 200 | 40,36 |
26.09.24 17:51:00 | 115 | 40,34 |
26.09.24 17:50:50 | 100 | 40,34 |
26.09.24 17:50:45 | 160 | 40,36 |
26.09.24 17:50:21 | 100 | 40,37 |
26.09.24 17:50:20 | 100 | 40,37 |
26.09.24 17:50:20 | 100 | 40,38 |
26.09.24 17:50:11 | 100 | 40,37 |
26.09.24 17:50:11 | 100 | 40,37 |
26.09.24 17:50:11 | 100 | 40,37 |
26.09.24 17:49:59 | 117 | 40,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:59 | 100 | 40,38 |
26.09.24 17:49:59 | 121 | 40,39 |
26.09.24 17:49:59 | 100 | 40,40 |
26.09.24 17:49:59 | 100 | 40,39 |
26.09.24 17:49:59 | 100 | 40,39 |
26.09.24 17:49:59 | 100 | 40,38 |
26.09.24 17:49:59 | 300 | 40,38 |
26.09.24 17:49:59 | 442 | 40,39 |
26.09.24 17:49:13 | 150 | 40,38 |
26.09.24 17:49:13 | 100 | 40,37 |
26.09.24 17:49:10 | 100 | 40,39 |
26.09.24 17:49:08 | 100 | 40,39 |
26.09.24 17:49:07 | 107 | 40,39 |
26.09.24 17:49:07 | 100 | 40,38 |
26.09.24 17:49:06 | 100 | 40,38 |