Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:06 | 213 | 40,38 |
26.09.24 17:48:45 | 100 | 40,38 |
26.09.24 17:48:34 | 100 | 40,39 |
26.09.24 17:48:34 | 100 | 40,39 |
26.09.24 17:48:13 | 150 | 40,40 |
26.09.24 17:48:13 | 100 | 40,41 |
26.09.24 17:48:13 | 100 | 40,41 |
26.09.24 17:48:13 | 100 | 40,41 |
26.09.24 17:48:13 | 100 | 40,41 |
26.09.24 17:48:13 | 100 | 40,41 |
26.09.24 17:48:13 | 100 | 40,40 |
26.09.24 17:48:13 | 200 | 40,40 |
26.09.24 17:48:13 | 110 | 40,39 |
26.09.24 17:48:13 | 100 | 40,39 |
26.09.24 17:48:13 | 100 | 40,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:10 | 100 | 40,38 |
26.09.24 17:48:10 | 180 | 40,39 |
26.09.24 17:48:03 | 110 | 40,37 |
26.09.24 17:47:39 | 100 | 40,38 |
26.09.24 17:47:39 | 100 | 40,38 |
26.09.24 17:47:39 | 100 | 40,39 |
26.09.24 17:47:39 | 102 | 40,39 |
26.09.24 17:47:37 | 150 | 40,38 |
26.09.24 17:47:37 | 100 | 40,38 |
26.09.24 17:47:33 | 100 | 40,38 |
26.09.24 17:47:33 | 100 | 40,38 |
26.09.24 17:47:33 | 100 | 40,38 |
26.09.24 17:47:33 | 100 | 40,38 |
26.09.24 17:47:33 | 100 | 40,38 |
26.09.24 17:47:33 | 100 | 40,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:29 | 200 | 40,39 |
26.09.24 17:47:17 | 100 | 40,40 |
26.09.24 17:46:43 | 100 | 40,40 |
26.09.24 17:46:43 | 100 | 40,40 |
26.09.24 17:46:43 | 100 | 40,41 |
26.09.24 17:46:43 | 100 | 40,41 |
26.09.24 17:46:43 | 543 | 40,41 |
26.09.24 17:46:24 | 100 | 40,41 |
26.09.24 17:46:12 | 101 | 40,43 |
26.09.24 17:46:12 | 100 | 40,43 |
26.09.24 17:46:03 | 100 | 40,43 |
26.09.24 17:45:54 | 100 | 40,44 |
26.09.24 17:45:07 | 100 | 40,42 |
26.09.24 17:44:54 | 100 | 40,43 |
26.09.24 17:44:46 | 100 | 40,42 |