Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:39 | 100 | 40,57 |
26.09.24 17:31:39 | 100 | 40,59 |
26.09.24 17:31:39 | 100 | 40,58 |
26.09.24 17:31:39 | 100 | 40,58 |
26.09.24 17:31:39 | 100 | 40,58 |
26.09.24 17:31:39 | 150 | 40,58 |
26.09.24 17:31:39 | 100 | 40,58 |
26.09.24 17:31:39 | 150 | 40,58 |
26.09.24 17:31:39 | 272 | 40,58 |
26.09.24 17:31:39 | 100 | 40,59 |
26.09.24 17:31:39 | 100 | 40,59 |
26.09.24 17:31:39 | 200 | 40,59 |
26.09.24 17:31:33 | 100 | 40,57 |
26.09.24 17:31:33 | 100 | 40,56 |
26.09.24 17:31:33 | 202 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:33 | 198 | 40,56 |
26.09.24 17:31:33 | 100 | 40,56 |
26.09.24 17:31:25 | 100 | 40,54 |
26.09.24 17:31:25 | 100 | 40,54 |
26.09.24 17:31:25 | 100 | 40,54 |
26.09.24 17:31:25 | 100 | 40,54 |
26.09.24 17:31:24 | 100 | 40,56 |
26.09.24 17:31:23 | 400 | 40,51 |
26.09.24 17:31:23 | 100 | 40,54 |
26.09.24 17:31:23 | 100 | 40,54 |
26.09.24 17:31:23 | 100 | 40,54 |
26.09.24 17:31:23 | 100 | 40,54 |
26.09.24 17:31:23 | 100 | 40,53 |
26.09.24 17:31:23 | 400 | 40,54 |
26.09.24 17:31:23 | 100 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:23 | 100 | 40,51 |
26.09.24 17:31:23 | 100 | 40,49 |
26.09.24 17:31:23 | 100 | 40,50 |
26.09.24 17:31:23 | 250 | 40,51 |
26.09.24 17:31:23 | 100 | 40,51 |
26.09.24 17:31:23 | 150 | 40,51 |
26.09.24 17:31:23 | 400 | 40,48 |
26.09.24 17:31:23 | 100 | 40,50 |
26.09.24 17:31:23 | 100 | 40,50 |
26.09.24 17:31:23 | 150 | 40,50 |
26.09.24 17:31:23 | 143 | 40,51 |
26.09.24 17:31:23 | 100 | 40,50 |
26.09.24 17:31:23 | 100 | 40,49 |
26.09.24 17:31:23 | 100 | 40,50 |
26.09.24 17:31:23 | 100 | 40,50 |