Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:14 | 100 | 40,39 |
26.09.24 17:27:14 | 200 | 40,39 |
26.09.24 17:27:14 | 100 | 40,38 |
26.09.24 17:27:14 | 100 | 40,38 |
26.09.24 17:27:08 | 100 | 40,37 |
26.09.24 17:27:06 | 100 | 40,37 |
26.09.24 17:27:06 | 100 | 40,37 |
26.09.24 17:27:06 | 100 | 40,37 |
26.09.24 17:27:00 | 109 | 40,38 |
26.09.24 17:27:00 | 125 | 40,38 |
26.09.24 17:26:47 | 101 | 40,38 |
26.09.24 17:26:43 | 100 | 40,38 |
26.09.24 17:26:43 | 100 | 40,38 |
26.09.24 17:26:41 | 100 | 40,39 |
26.09.24 17:26:35 | 100 | 40,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:35 | 225 | 40,39 |
26.09.24 17:26:10 | 100 | 40,42 |
26.09.24 17:26:06 | 100 | 40,43 |
26.09.24 17:26:05 | 100 | 40,43 |
26.09.24 17:26:01 | 100 | 40,42 |
26.09.24 17:26:01 | 200 | 40,43 |
26.09.24 17:26:00 | 150 | 40,42 |
26.09.24 17:26:00 | 200 | 40,42 |
26.09.24 17:26:00 | 100 | 40,41 |
26.09.24 17:25:46 | 100 | 40,41 |
26.09.24 17:25:46 | 150 | 40,41 |
26.09.24 17:25:31 | 100 | 40,41 |
26.09.24 17:25:30 | 100 | 40,42 |
26.09.24 17:25:30 | 100 | 40,43 |
26.09.24 17:25:30 | 100 | 40,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:30 | 100 | 40,43 |
26.09.24 17:25:11 | 100 | 40,45 |
26.09.24 17:25:11 | 100 | 40,45 |
26.09.24 17:25:00 | 100 | 40,46 |
26.09.24 17:24:37 | 100 | 40,46 |
26.09.24 17:24:37 | 172 | 40,46 |
26.09.24 17:24:37 | 100 | 40,46 |
26.09.24 17:24:37 | 100 | 40,47 |
26.09.24 17:24:37 | 150 | 40,46 |
26.09.24 17:24:37 | 112 | 40,47 |
26.09.24 17:24:37 | 100 | 40,47 |
26.09.24 17:24:37 | 100 | 40,47 |
26.09.24 17:24:37 | 100 | 40,47 |
26.09.24 17:24:37 | 100 | 40,47 |
26.09.24 17:24:27 | 100 | 40,46 |