Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:29 | 100 | 40,59 |
26.09.24 17:12:29 | 100 | 40,59 |
26.09.24 17:12:29 | 100 | 40,59 |
26.09.24 17:12:29 | 100 | 40,59 |
26.09.24 17:12:29 | 100 | 40,59 |
26.09.24 17:12:29 | 100 | 40,59 |
26.09.24 17:12:29 | 100 | 40,59 |
26.09.24 17:12:17 | 100 | 40,59 |
26.09.24 17:12:07 | 100 | 40,59 |
26.09.24 17:12:05 | 100 | 40,58 |
26.09.24 17:12:04 | 100 | 40,58 |
26.09.24 17:12:04 | 100 | 40,58 |
26.09.24 17:12:04 | 100 | 40,58 |
26.09.24 17:12:04 | 100 | 40,58 |
26.09.24 17:12:02 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:58 | 100 | 40,58 |
26.09.24 17:11:57 | 150 | 40,58 |
26.09.24 17:11:55 | 100 | 40,59 |
26.09.24 17:11:55 | 100 | 40,59 |
26.09.24 17:11:54 | 100 | 40,58 |
26.09.24 17:11:54 | 100 | 40,58 |
26.09.24 17:11:54 | 100 | 40,58 |
26.09.24 17:11:54 | 100 | 40,58 |
26.09.24 17:11:50 | 100 | 40,57 |
26.09.24 17:11:49 | 100 | 40,57 |
26.09.24 17:11:47 | 100 | 40,58 |
26.09.24 17:11:47 | 100 | 40,58 |
26.09.24 17:11:47 | 100 | 40,59 |
26.09.24 17:11:47 | 132 | 40,59 |
26.09.24 17:11:44 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:44 | 100 | 40,59 |
26.09.24 17:11:43 | 100 | 40,59 |
26.09.24 17:11:43 | 130 | 40,59 |
26.09.24 17:11:43 | 100 | 40,59 |
26.09.24 17:11:43 | 100 | 40,59 |
26.09.24 17:11:43 | 330 | 40,59 |
26.09.24 17:11:43 | 184 | 40,59 |
26.09.24 17:11:43 | 100 | 40,59 |
26.09.24 17:11:43 | 184 | 40,59 |
26.09.24 17:11:43 | 100 | 40,60 |
26.09.24 17:11:40 | 100 | 40,61 |
26.09.24 17:11:40 | 100 | 40,62 |
26.09.24 17:11:40 | 100 | 40,62 |
26.09.24 17:11:40 | 100 | 40,61 |
26.09.24 17:11:40 | 100 | 40,62 |