Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:36 | 100 | 40,48 |
26.09.24 16:57:36 | 202 | 40,48 |
26.09.24 16:57:35 | 100 | 40,46 |
26.09.24 16:57:28 | 100 | 40,48 |
26.09.24 16:57:25 | 100 | 40,46 |
26.09.24 16:57:08 | 145 | 40,49 |
26.09.24 16:57:08 | 141 | 40,49 |
26.09.24 16:57:08 | 100 | 40,49 |
26.09.24 16:57:07 | 100 | 40,49 |
26.09.24 16:57:03 | 100 | 40,45 |
26.09.24 16:57:03 | 100 | 40,47 |
26.09.24 16:57:03 | 100 | 40,47 |
26.09.24 16:57:03 | 100 | 40,47 |
26.09.24 16:57:00 | 100 | 40,45 |
26.09.24 16:57:00 | 400 | 40,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:00 | 100 | 40,45 |
26.09.24 16:57:00 | 100 | 40,45 |
26.09.24 16:57:00 | 100 | 40,45 |
26.09.24 16:57:00 | 100 | 40,46 |
26.09.24 16:57:00 | 100 | 40,47 |
26.09.24 16:57:00 | 100 | 40,47 |
26.09.24 16:56:59 | 672 | 40,49 |
26.09.24 16:56:30 | 100 | 40,52 |
26.09.24 16:56:25 | 100 | 40,51 |
26.09.24 16:56:22 | 100 | 40,51 |
26.09.24 16:56:13 | 100 | 40,51 |
26.09.24 16:56:10 | 100 | 40,51 |
26.09.24 16:56:10 | 500 | 40,51 |
26.09.24 16:56:04 | 100 | 40,51 |
26.09.24 16:56:04 | 100 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:04 | 150 | 40,53 |
26.09.24 16:56:04 | 100 | 40,52 |
26.09.24 16:56:04 | 100 | 40,50 |
26.09.24 16:56:04 | 100 | 40,49 |
26.09.24 16:55:55 | 100 | 40,45 |
26.09.24 16:55:55 | 100 | 40,45 |
26.09.24 16:55:55 | 100 | 40,47 |
26.09.24 16:55:55 | 100 | 40,47 |
26.09.24 16:55:55 | 100 | 40,45 |
26.09.24 16:55:55 | 101 | 40,45 |
26.09.24 16:55:55 | 100 | 40,45 |
26.09.24 16:55:55 | 100 | 40,45 |
26.09.24 16:55:55 | 106 | 40,45 |
26.09.24 16:55:55 | 100 | 40,45 |
26.09.24 16:55:55 | 106 | 40,45 |