Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:32 | 100 | 40,45 |
26.09.24 16:55:29 | 216 | 40,49 |
26.09.24 16:55:29 | 100 | 40,51 |
26.09.24 16:55:29 | 100 | 40,50 |
26.09.24 16:55:13 | 100 | 40,53 |
26.09.24 16:55:13 | 100 | 40,53 |
26.09.24 16:54:53 | 602 | 40,59 |
26.09.24 16:54:30 | 400 | 40,56 |
26.09.24 16:54:30 | 100 | 40,60 |
26.09.24 16:54:30 | 400 | 40,59 |
26.09.24 16:54:30 | 100 | 40,59 |
26.09.24 16:54:30 | 100 | 40,59 |
26.09.24 16:54:30 | 300 | 40,58 |
26.09.24 16:54:26 | 200 | 40,56 |
26.09.24 16:54:26 | 100 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:26 | 150 | 40,54 |
26.09.24 16:54:26 | 150 | 40,54 |
26.09.24 16:54:24 | 400 | 40,53 |
26.09.24 16:54:13 | 100 | 40,51 |
26.09.24 16:53:55 | 100 | 40,51 |
26.09.24 16:53:37 | 100 | 40,53 |
26.09.24 16:53:36 | 100 | 40,53 |
26.09.24 16:53:31 | 100 | 40,56 |
26.09.24 16:53:31 | 100 | 40,53 |
26.09.24 16:52:49 | 222 | 40,56 |
26.09.24 16:52:48 | 100 | 40,56 |
26.09.24 16:52:22 | 100 | 40,56 |
26.09.24 16:52:20 | 100 | 40,57 |
26.09.24 16:52:20 | 200 | 40,57 |
26.09.24 16:52:20 | 100 | 40,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:20 | 100 | 40,57 |
26.09.24 16:52:20 | 100 | 40,59 |
26.09.24 16:52:20 | 100 | 40,56 |
26.09.24 16:52:20 | 100 | 40,56 |
26.09.24 16:52:20 | 100 | 40,55 |
26.09.24 16:52:20 | 3,65 Tsd. | 40,55 |
26.09.24 16:52:20 | 600 | 40,55 |
26.09.24 16:52:20 | 100 | 40,55 |
26.09.24 16:52:20 | 100 | 40,55 |
26.09.24 16:52:20 | 1,40 Tsd. | 40,55 |
26.09.24 16:52:20 | 100 | 40,55 |
26.09.24 16:52:20 | 100 | 40,55 |
26.09.24 16:52:20 | 100 | 40,55 |
26.09.24 16:52:11 | 100 | 40,56 |
26.09.24 16:52:08 | 100 | 40,57 |