Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:08 | 100 | 40,57 |
26.09.24 16:52:08 | 100 | 40,57 |
26.09.24 16:52:08 | 100 | 40,57 |
26.09.24 16:52:08 | 100 | 40,57 |
26.09.24 16:51:58 | 100 | 40,58 |
26.09.24 16:51:58 | 100 | 40,58 |
26.09.24 16:51:56 | 100 | 40,59 |
26.09.24 16:51:56 | 100 | 40,60 |
26.09.24 16:51:56 | 100 | 40,59 |
26.09.24 16:51:56 | 100 | 40,59 |
26.09.24 16:51:53 | 100 | 40,59 |
26.09.24 16:51:51 | 100 | 40,58 |
26.09.24 16:51:51 | 100 | 40,58 |
26.09.24 16:51:51 | 100 | 40,58 |
26.09.24 16:51:51 | 100 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:51 | 100 | 40,59 |
26.09.24 16:51:50 | 100 | 40,63 |
26.09.24 16:51:50 | 100 | 40,61 |
26.09.24 16:51:50 | 500 | 40,60 |
26.09.24 16:51:50 | 996 | 40,60 |
26.09.24 16:51:50 | 500 | 40,60 |
26.09.24 16:51:50 | 100 | 40,60 |
26.09.24 16:51:50 | 100 | 40,60 |
26.09.24 16:51:49 | 400 | 40,58 |
26.09.24 16:51:49 | 100 | 40,60 |
26.09.24 16:51:49 | 108 | 40,61 |
26.09.24 16:51:49 | 108 | 40,60 |
26.09.24 16:51:49 | 100 | 40,61 |
26.09.24 16:51:49 | 100 | 40,60 |
26.09.24 16:51:49 | 139 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:49 | 400 | 40,58 |
26.09.24 16:51:49 | 400 | 40,58 |
26.09.24 16:51:49 | 400 | 40,58 |
26.09.24 16:51:49 | 400 | 40,58 |
26.09.24 16:51:49 | 200 | 40,61 |
26.09.24 16:51:49 | 100 | 40,61 |
26.09.24 16:51:49 | 100 | 40,61 |
26.09.24 16:51:49 | 100 | 40,60 |
26.09.24 16:51:49 | 200 | 40,59 |
26.09.24 16:51:24 | 133 | 40,58 |
26.09.24 16:51:10 | 268 | 40,57 |
26.09.24 16:51:06 | 100 | 40,57 |
26.09.24 16:51:06 | 100 | 40,58 |
26.09.24 16:51:06 | 100 | 40,58 |
26.09.24 16:51:06 | 100 | 40,58 |