Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:44 | 100 | 40,25 |
26.09.24 19:20:43 | 100 | 40,24 |
26.09.24 19:20:39 | 100 | 40,25 |
26.09.24 19:20:39 | 100 | 40,25 |
26.09.24 19:20:38 | 100 | 40,25 |
26.09.24 19:20:10 | 219 | 40,23 |
26.09.24 19:20:10 | 100 | 40,23 |
26.09.24 19:20:10 | 100 | 40,22 |
26.09.24 19:20:09 | 100 | 40,24 |
26.09.24 19:20:09 | 100 | 40,24 |
26.09.24 19:20:09 | 108 | 40,23 |
26.09.24 19:20:09 | 1,00 Tsd. | 40,25 |
26.09.24 19:20:09 | 109 | 40,25 |
26.09.24 19:20:06 | 100 | 40,24 |
26.09.24 19:20:06 | 106 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:06 | 100 | 40,23 |
26.09.24 19:20:06 | 100 | 40,23 |
26.09.24 19:20:06 | 100 | 40,24 |
26.09.24 19:19:59 | 100 | 40,22 |
26.09.24 19:19:59 | 100 | 40,22 |
26.09.24 19:19:59 | 100 | 40,23 |
26.09.24 19:19:57 | 129 | 40,21 |
26.09.24 19:19:47 | 100 | 40,20 |
26.09.24 19:19:34 | 200 | 40,19 |
26.09.24 19:19:34 | 100 | 40,19 |
26.09.24 19:19:34 | 132 | 40,19 |
26.09.24 19:19:13 | 140 | 40,21 |
26.09.24 19:18:09 | 100 | 40,22 |
26.09.24 19:17:40 | 100 | 40,23 |
26.09.24 19:17:40 | 100 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:10 | 100 | 40,23 |
26.09.24 19:17:10 | 100 | 40,23 |
26.09.24 19:16:31 | 100 | 40,24 |
26.09.24 19:16:30 | 150 | 40,24 |
26.09.24 19:16:30 | 100 | 40,24 |
26.09.24 19:16:30 | 100 | 40,24 |
26.09.24 19:16:30 | 100 | 40,23 |
26.09.24 19:16:30 | 100 | 40,24 |
26.09.24 19:16:27 | 100 | 40,23 |
26.09.24 19:16:18 | 100 | 40,21 |
26.09.24 19:16:09 | 100 | 40,21 |
26.09.24 19:16:07 | 100 | 40,24 |
26.09.24 19:16:04 | 100 | 40,25 |
26.09.24 19:16:04 | 100 | 40,25 |
26.09.24 19:16:04 | 100 | 40,25 |