Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:51 | 100 | 40,27 |
26.09.24 19:15:51 | 100 | 40,27 |
26.09.24 19:15:51 | 182 | 40,27 |
26.09.24 19:15:51 | 100 | 40,27 |
26.09.24 19:15:51 | 100 | 40,27 |
26.09.24 19:15:50 | 100 | 40,28 |
26.09.24 19:15:50 | 100 | 40,28 |
26.09.24 19:15:13 | 100 | 40,29 |
26.09.24 19:15:02 | 100 | 40,28 |
26.09.24 19:14:36 | 100 | 40,27 |
26.09.24 19:14:03 | 100 | 40,26 |
26.09.24 19:14:03 | 100 | 40,26 |
26.09.24 19:14:03 | 100 | 40,27 |
26.09.24 19:13:34 | 100 | 40,24 |
26.09.24 19:13:34 | 100 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:34 | 100 | 40,25 |
26.09.24 19:13:34 | 130 | 40,25 |
26.09.24 19:13:34 | 150 | 40,24 |
26.09.24 19:13:34 | 100 | 40,24 |
26.09.24 19:13:34 | 100 | 40,25 |
26.09.24 19:13:32 | 200 | 40,25 |
26.09.24 19:13:32 | 100 | 40,25 |
26.09.24 19:13:32 | 400 | 40,25 |
26.09.24 19:13:32 | 100 | 40,25 |
26.09.24 19:13:32 | 100 | 40,24 |
26.09.24 19:13:32 | 150 | 40,24 |
26.09.24 19:13:32 | 100 | 40,24 |
26.09.24 19:13:32 | 100 | 40,24 |
26.09.24 19:13:32 | 200 | 40,25 |
26.09.24 19:13:32 | 100 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:31 | 100 | 40,25 |
26.09.24 19:13:31 | 150 | 40,25 |
26.09.24 19:13:31 | 100 | 40,24 |
26.09.24 19:13:31 | 150 | 40,25 |
26.09.24 19:13:31 | 100 | 40,25 |
26.09.24 19:13:31 | 100 | 40,25 |
26.09.24 19:13:31 | 160 | 40,25 |
26.09.24 19:13:31 | 100 | 40,24 |
26.09.24 19:13:31 | 147 | 40,24 |
26.09.24 19:13:31 | 100 | 40,25 |
26.09.24 19:13:31 | 100 | 40,25 |
26.09.24 19:13:31 | 150 | 40,25 |
26.09.24 19:13:31 | 100 | 40,25 |
26.09.24 19:13:31 | 100 | 40,25 |
26.09.24 19:13:31 | 100 | 40,25 |