Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:26 | 100 | 40,27 |
26.09.24 19:33:26 | 100 | 40,26 |
26.09.24 19:33:15 | 100 | 40,27 |
26.09.24 19:32:52 | 100 | 40,27 |
26.09.24 19:32:51 | 100 | 40,27 |
26.09.24 19:32:50 | 100 | 40,26 |
26.09.24 19:32:50 | 100 | 40,27 |
26.09.24 19:31:58 | 100 | 40,27 |
26.09.24 19:31:35 | 100 | 40,27 |
26.09.24 19:31:24 | 100 | 40,28 |
26.09.24 19:31:24 | 100 | 40,28 |
26.09.24 19:31:24 | 100 | 40,28 |
26.09.24 19:31:24 | 100 | 40,28 |
26.09.24 19:31:24 | 100 | 40,28 |
26.09.24 19:31:01 | 150 | 40,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:01 | 150 | 40,26 |
26.09.24 19:31:01 | 100 | 40,26 |
26.09.24 19:30:35 | 100 | 40,24 |
26.09.24 19:30:35 | 134 | 40,24 |
26.09.24 19:30:33 | 100 | 40,23 |
26.09.24 19:30:32 | 100 | 40,23 |
26.09.24 19:30:32 | 100 | 40,23 |
26.09.24 19:30:25 | 100 | 40,25 |
26.09.24 19:30:16 | 100 | 40,25 |
26.09.24 19:30:16 | 300 | 40,25 |
26.09.24 19:30:16 | 100 | 40,24 |
26.09.24 19:30:09 | 159 | 40,25 |
26.09.24 19:30:09 | 100 | 40,25 |
26.09.24 19:30:09 | 100 | 40,25 |
26.09.24 19:30:07 | 100 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:07 | 200 | 40,24 |
26.09.24 19:30:05 | 150 | 40,24 |
26.09.24 19:30:05 | 100 | 40,24 |
26.09.24 19:30:05 | 200 | 40,24 |
26.09.24 19:29:55 | 200 | 40,24 |
26.09.24 19:29:55 | 100 | 40,25 |
26.09.24 19:29:55 | 100 | 40,26 |
26.09.24 19:29:55 | 585 | 40,26 |
26.09.24 19:29:55 | 100 | 40,26 |
26.09.24 19:29:55 | 122 | 40,26 |
26.09.24 19:29:49 | 100 | 40,27 |
26.09.24 19:29:12 | 100 | 40,25 |
26.09.24 19:29:10 | 100 | 40,26 |
26.09.24 19:29:10 | 100 | 40,26 |
26.09.24 19:28:58 | 100 | 40,24 |