Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:04 | 100 | 40,22 |
26.09.24 19:42:04 | 150 | 40,22 |
26.09.24 19:41:41 | 100 | 40,22 |
26.09.24 19:41:35 | 100 | 40,22 |
26.09.24 19:41:25 | 100 | 40,21 |
26.09.24 19:41:25 | 105 | 40,21 |
26.09.24 19:41:25 | 100 | 40,21 |
26.09.24 19:41:25 | 100 | 40,21 |
26.09.24 19:41:20 | 100 | 40,20 |
26.09.24 19:41:20 | 100 | 40,20 |
26.09.24 19:41:12 | 100 | 40,20 |
26.09.24 19:41:09 | 100 | 40,20 |
26.09.24 19:41:07 | 100 | 40,20 |
26.09.24 19:41:06 | 194 | 40,20 |
26.09.24 19:41:06 | 100 | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:06 | 100 | 40,20 |
26.09.24 19:41:06 | 2,50 Tsd. | 40,20 |
26.09.24 19:41:00 | 100 | 40,17 |
26.09.24 19:41:00 | 300 | 40,17 |
26.09.24 19:40:30 | 100 | 40,17 |
26.09.24 19:40:30 | 100 | 40,18 |
26.09.24 19:40:18 | 100 | 40,17 |
26.09.24 19:40:11 | 100 | 40,17 |
26.09.24 19:40:11 | 100 | 40,18 |
26.09.24 19:40:11 | 100 | 40,18 |
26.09.24 19:40:11 | 100 | 40,19 |
26.09.24 19:40:11 | 100 | 40,19 |
26.09.24 19:40:11 | 200 | 40,19 |
26.09.24 19:40:10 | 112 | 40,20 |
26.09.24 19:40:10 | 250 | 40,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:10 | 100 | 40,21 |
26.09.24 19:40:02 | 100 | 40,22 |
26.09.24 19:40:02 | 100 | 40,22 |
26.09.24 19:39:34 | 100 | 40,23 |
26.09.24 19:39:24 | 102 | 40,23 |
26.09.24 19:38:47 | 100 | 40,22 |
26.09.24 19:38:35 | 100 | 40,22 |
26.09.24 19:38:35 | 100 | 40,22 |
26.09.24 19:38:33 | 100 | 40,21 |
26.09.24 19:38:27 | 100 | 40,22 |
26.09.24 19:38:27 | 100 | 40,22 |
26.09.24 19:38:27 | 171 | 40,21 |
26.09.24 19:38:19 | 100 | 40,24 |
26.09.24 19:38:18 | 100 | 40,24 |
26.09.24 19:38:17 | 180 | 40,24 |