Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:00 | 100 | 40,23 |
26.09.24 19:37:30 | 100 | 40,23 |
26.09.24 19:37:16 | 100 | 40,23 |
26.09.24 19:37:16 | 101 | 40,22 |
26.09.24 19:37:15 | 100 | 40,22 |
26.09.24 19:36:57 | 100 | 40,21 |
26.09.24 19:36:57 | 100 | 40,21 |
26.09.24 19:36:21 | 100 | 40,23 |
26.09.24 19:36:21 | 100 | 40,23 |
26.09.24 19:36:21 | 100 | 40,23 |
26.09.24 19:36:21 | 100 | 40,23 |
26.09.24 19:36:21 | 188 | 40,23 |
26.09.24 19:36:19 | 100 | 40,23 |
26.09.24 19:36:19 | 100 | 40,23 |
26.09.24 19:36:02 | 100 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:59 | 100 | 40,23 |
26.09.24 19:35:49 | 200 | 40,23 |
26.09.24 19:35:30 | 500 | 40,22 |
26.09.24 19:35:26 | 100 | 40,22 |
26.09.24 19:35:12 | 100 | 40,22 |
26.09.24 19:35:12 | 100 | 40,22 |
26.09.24 19:35:07 | 100 | 40,22 |
26.09.24 19:34:59 | 178 | 40,22 |
26.09.24 19:34:37 | 100 | 40,22 |
26.09.24 19:34:20 | 100 | 40,23 |
26.09.24 19:34:20 | 100 | 40,23 |
26.09.24 19:34:20 | 400 | 40,22 |
26.09.24 19:34:20 | 100 | 40,22 |
26.09.24 19:34:20 | 100 | 40,22 |
26.09.24 19:34:20 | 400 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:15 | 100 | 40,22 |
26.09.24 19:34:14 | 100 | 40,22 |
26.09.24 19:34:14 | 100 | 40,22 |
26.09.24 19:34:14 | 100 | 40,22 |
26.09.24 19:34:14 | 100 | 40,22 |
26.09.24 19:34:14 | 100 | 40,24 |
26.09.24 19:34:14 | 100 | 40,23 |
26.09.24 19:34:14 | 600 | 40,23 |
26.09.24 19:34:14 | 500 | 40,23 |
26.09.24 19:34:14 | 248 | 40,24 |
26.09.24 19:34:14 | 200 | 40,25 |
26.09.24 19:34:14 | 105 | 40,25 |
26.09.24 19:33:27 | 100 | 40,26 |
26.09.24 19:33:27 | 201 | 40,26 |
26.09.24 19:33:26 | 100 | 40,26 |