Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:06 | 100 | 40,21 |
26.09.24 19:25:56 | 101 | 40,20 |
26.09.24 19:25:56 | 388 | 40,21 |
26.09.24 19:25:56 | 311 | 40,22 |
26.09.24 19:25:56 | 100 | 40,23 |
26.09.24 19:25:43 | 100 | 40,22 |
26.09.24 19:25:28 | 100 | 40,24 |
26.09.24 19:25:11 | 100 | 40,23 |
26.09.24 19:25:10 | 100 | 40,23 |
26.09.24 19:25:07 | 100 | 40,22 |
26.09.24 19:25:07 | 100 | 40,22 |
26.09.24 19:24:32 | 100 | 40,22 |
26.09.24 19:23:14 | 117 | 40,23 |
26.09.24 19:23:06 | 233 | 40,23 |
26.09.24 19:23:02 | 100 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:51 | 150 | 40,24 |
26.09.24 19:22:41 | 100 | 40,24 |
26.09.24 19:22:38 | 100 | 40,24 |
26.09.24 19:22:36 | 600 | 40,24 |
26.09.24 19:22:36 | 100 | 40,24 |
26.09.24 19:22:36 | 100 | 40,24 |
26.09.24 19:22:36 | 200 | 40,25 |
26.09.24 19:22:21 | 100 | 40,24 |
26.09.24 19:21:55 | 100 | 40,23 |
26.09.24 19:21:46 | 100 | 40,23 |
26.09.24 19:21:44 | 100 | 40,23 |
26.09.24 19:21:40 | 100 | 40,23 |
26.09.24 19:21:40 | 100 | 40,23 |
26.09.24 19:21:32 | 199 | 40,23 |
26.09.24 19:21:30 | 100 | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:26 | 100 | 40,23 |
26.09.24 19:21:23 | 100 | 40,25 |
26.09.24 19:21:19 | 100 | 40,26 |
26.09.24 19:21:12 | 100 | 40,26 |
26.09.24 19:21:12 | 100 | 40,26 |
26.09.24 19:21:12 | 100 | 40,26 |
26.09.24 19:21:12 | 100 | 40,26 |
26.09.24 19:21:12 | 100 | 40,26 |
26.09.24 19:21:09 | 140 | 40,27 |
26.09.24 19:21:08 | 100 | 40,27 |
26.09.24 19:21:07 | 100 | 40,26 |
26.09.24 19:21:07 | 100 | 40,26 |
26.09.24 19:21:07 | 100 | 40,25 |
26.09.24 19:21:07 | 100 | 40,25 |
26.09.24 19:21:07 | 100 | 40,26 |