Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:31 | 142 | 40,26 |
26.09.24 19:13:31 | 100 | 40,25 |
26.09.24 19:13:31 | 100 | 40,26 |
26.09.24 19:13:31 | 100 | 40,25 |
26.09.24 19:13:10 | 100 | 40,25 |
26.09.24 19:13:07 | 100 | 40,25 |
26.09.24 19:13:07 | 200 | 40,25 |
26.09.24 19:13:07 | 300 | 40,25 |
26.09.24 19:13:03 | 100 | 40,24 |
26.09.24 19:12:59 | 399 | 40,25 |
26.09.24 19:12:58 | 100 | 40,26 |
26.09.24 19:12:58 | 100 | 40,26 |
26.09.24 19:12:58 | 100 | 40,26 |
26.09.24 19:12:58 | 100 | 40,26 |
26.09.24 19:12:23 | 100 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:23 | 200 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,26 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 200 | 40,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,26 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:20 | 100 | 40,27 |
26.09.24 19:12:17 | 100 | 40,28 |
26.09.24 19:12:17 | 100 | 40,27 |
26.09.24 19:12:17 | 115 | 40,28 |
26.09.24 19:12:17 | 100 | 40,28 |