Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:06 | 200 | 40,27 |
26.09.24 19:09:06 | 100 | 40,27 |
26.09.24 19:09:06 | 100 | 40,26 |
26.09.24 19:09:06 | 100 | 40,26 |
26.09.24 19:08:49 | 100 | 40,28 |
26.09.24 19:08:49 | 100 | 40,26 |
26.09.24 19:08:43 | 150 | 40,26 |
26.09.24 19:08:43 | 100 | 40,25 |
26.09.24 19:08:43 | 100 | 40,27 |
26.09.24 19:08:43 | 300 | 40,27 |
26.09.24 19:08:43 | 100 | 40,27 |
26.09.24 19:08:43 | 150 | 40,26 |
26.09.24 19:08:43 | 100 | 40,26 |
26.09.24 19:08:04 | 100 | 40,23 |
26.09.24 19:08:04 | 100 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:04 | 100 | 40,25 |
26.09.24 19:08:04 | 200 | 40,25 |
26.09.24 19:08:04 | 100 | 40,25 |
26.09.24 19:08:04 | 201 | 40,24 |
26.09.24 19:08:04 | 200 | 40,25 |
26.09.24 19:08:00 | 100 | 40,26 |
26.09.24 19:07:58 | 208 | 40,27 |
26.09.24 19:07:57 | 100 | 40,28 |
26.09.24 19:07:53 | 100 | 40,26 |
26.09.24 19:07:53 | 100 | 40,27 |
26.09.24 19:07:53 | 100 | 40,28 |
26.09.24 19:07:53 | 300 | 40,27 |
26.09.24 19:07:53 | 100 | 40,28 |
26.09.24 19:07:53 | 149 | 40,28 |
26.09.24 19:07:53 | 100 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:53 | 150 | 40,27 |
26.09.24 19:07:53 | 100 | 40,28 |
26.09.24 19:07:53 | 100 | 40,28 |
26.09.24 19:07:53 | 100 | 40,28 |
26.09.24 19:07:53 | 100 | 40,28 |
26.09.24 19:07:53 | 100 | 40,28 |
26.09.24 19:07:53 | 301 | 40,28 |
26.09.24 19:07:40 | 100 | 40,30 |
26.09.24 19:07:40 | 200 | 40,30 |
26.09.24 19:07:32 | 100 | 40,30 |
26.09.24 19:07:32 | 129 | 40,30 |
26.09.24 19:07:32 | 100 | 40,30 |
26.09.24 19:07:32 | 100 | 40,29 |
26.09.24 19:07:32 | 200 | 40,30 |
26.09.24 19:07:32 | 100 | 40,29 |