Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:35 | 100 | 40,39 |
26.09.24 19:05:35 | 100 | 40,39 |
26.09.24 19:05:25 | 100 | 40,39 |
26.09.24 19:05:13 | 100 | 40,39 |
26.09.24 19:04:24 | 100 | 40,38 |
26.09.24 19:04:24 | 100 | 40,38 |
26.09.24 19:04:23 | 100 | 40,38 |
26.09.24 19:04:23 | 100 | 40,37 |
26.09.24 19:04:23 | 100 | 40,38 |
26.09.24 19:04:23 | 200 | 40,37 |
26.09.24 19:04:22 | 150 | 40,36 |
26.09.24 19:04:22 | 100 | 40,37 |
26.09.24 19:04:22 | 100 | 40,36 |
26.09.24 19:04:22 | 100 | 40,36 |
26.09.24 19:04:22 | 100 | 40,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:22 | 200 | 40,36 |
26.09.24 19:04:22 | 100 | 40,36 |
26.09.24 19:04:22 | 100 | 40,36 |
26.09.24 19:04:22 | 100 | 40,36 |
26.09.24 19:04:22 | 74,70 Tsd. | 40,35 |
26.09.24 19:04:21 | 100 | 40,36 |
26.09.24 19:04:21 | 100 | 40,36 |
26.09.24 19:04:21 | 100 | 40,36 |
26.09.24 19:04:20 | 150 | 40,37 |
26.09.24 19:04:20 | 100 | 40,37 |
26.09.24 19:04:20 | 100 | 40,37 |
26.09.24 19:04:08 | 221 | 40,37 |
26.09.24 19:04:08 | 300 | 40,37 |
26.09.24 19:04:08 | 300 | 40,37 |
26.09.24 19:04:05 | 100 | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:43 | 200 | 40,36 |
26.09.24 19:03:36 | 100 | 40,37 |
26.09.24 19:03:27 | 100 | 40,37 |
26.09.24 19:03:27 | 100 | 40,36 |
26.09.24 19:03:05 | 150 | 40,35 |
26.09.24 19:03:05 | 100 | 40,35 |
26.09.24 19:03:05 | 100 | 40,36 |
26.09.24 19:03:05 | 100 | 40,35 |
26.09.24 19:03:05 | 100 | 40,35 |
26.09.24 19:03:05 | 125 | 40,35 |
26.09.24 19:03:05 | 100 | 40,36 |
26.09.24 19:03:05 | 100 | 40,36 |
26.09.24 19:03:05 | 100 | 40,36 |
26.09.24 19:03:05 | 100 | 40,36 |
26.09.24 19:02:34 | 150 | 40,37 |